Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 51.88 52.05 51.53 51.97 6,393,412 +0.09(+0.17%)
Feb 28, 2012 51.75 52.04 51.61 51.88 4,753,565 +0.06(+0.12%)
Feb 27, 2012 51.53 52.07 51.20 51.82 5,094,781 +0.18(+0.35%)
Feb 24, 2012 51.70 51.83 51.49 51.64 5,296,293 -0.09(-0.18%)
Feb 23, 2012 51.30 51.84 51.16 51.74 4,470,984 +0.50(+0.97%)
Feb 22, 2012 51.50 51.69 51.18 51.24 4,865,992 -0.34(-0.65%)
Feb 21, 2012 51.95 52.04 51.34 51.57 5,410,107 -0.24(-0.47%)
Feb 17, 2012 52.04 52.18 50.94 51.82 10,525,279 +0.00(+0.00%)
Feb 16, 2012 51.44 51.88 51.34 51.82 5,469,619 +0.41(+0.79%)
Feb 15, 2012 51.81 51.81 51.16 51.41 5,110,533 -0.25(-0.49%)
Feb 14, 2012 51.61 51.74 51.36 51.67 4,355,730 -0.03(-0.06%)
Feb 13, 2012 51.57 51.77 51.27 51.70 4,650,125 +0.31(+0.61%)
Feb 10, 2012 50.99 51.43 50.90 51.39 5,403,407 +0.08(+0.16%)
Feb 09, 2012 51.49 51.61 51.09 51.31 5,743,928 -0.23(-0.45%)
Feb 08, 2012 51.71 51.79 51.42 51.54 4,868,731 -0.25(-0.48%)
Feb 07, 2012 51.30 51.96 51.15 51.79 7,503,745 +0.25(+0.48%)
Feb 06, 2012 51.28 51.62 51.28 51.54 5,853,808 +0.15(+0.29%)
Feb 03, 2012 51.65 51.82 51.35 51.39 6,192,359 +0.21(+0.42%)
Feb 02, 2012 51.58 51.70 51.10 51.18 4,541,584 -0.27(-0.52%)
Feb 01, 2012 51.17 51.71 50.76 51.45 10,903,082 +0.76(+1.49%)
Jan 31, 2012 51.28 51.55 50.15 50.69 10,445,119 -0.34(-0.66%)
Jan 30, 2012 50.62 51.20 50.59 51.02 6,444,909 +0.07(+0.14%)
Jan 27, 2012 50.85 51.26 50.67 50.95 6,394,084 +0.13(+0.26%)
Jan 26, 2012 50.72 51.18 50.63 50.82 5,987,080 +0.15(+0.29%)
Jan 25, 2012 50.09 50.76 49.99 50.67 6,297,743 +0.42(+0.83%)
Jan 24, 2012 50.03 50.31 49.89 50.25 5,339,398 -0.09(-0.17%)
Jan 23, 2012 50.55 50.58 50.04 50.34 4,773,639 -0.19(-0.38%)
Jan 20, 2012 50.46 50.66 50.25 50.53 7,538,246 +0.07(+0.15%)
Jan 19, 2012 50.23 50.64 50.23 50.46 7,035,395 +0.25(+0.51%)
Jan 18, 2012 49.76 50.35 49.64 50.21 6,832,906 +0.49(+0.98%)
Jan 17, 2012 50.01 50.09 49.52 49.72 6,108,788 +0.03(+0.05%)
Jan 13, 2012 49.04 49.76 48.91 49.69 7,493,101 -0.39(-0.78%)
Jan 12, 2012 49.86 50.23 49.86 50.08 4,145,498 +0.09(+0.17%)
Jan 11, 2012 49.57 50.09 49.44 49.99 6,040,674 +0.28(+0.57%)
Jan 10, 2012 49.56 50.08 49.11 49.71 5,678,296 +0.50(+1.01%)
Jan 09, 2012 49.08 49.25 48.80 49.21 5,908,460 -0.02(-0.04%)
Jan 06, 2012 49.00 49.54 48.95 49.23 4,742,242 +0.24(+0.49%)
Jan 05, 2012 49.22 49.25 48.34 48.99 7,558,707 -0.48(-0.98%)
Jan 04, 2012 49.54 49.83 49.26 49.48 5,520,346 +0.44(+0.89%)
Dec 30, 2011 49.27 49.40 48.99 49.04 2,648,474 -0.23(-0.46%)
Dec 29, 2011 48.80 49.34 48.79 49.27 2,874,669 +0.54(+1.10%)
Dec 28, 2011 49.23 49.27 48.58 48.73 3,130,853 -0.51(-1.03%)
Dec 27, 2011 49.18 49.46 49.00 49.24 1,995,141 +0.01(+0.03%)
Dec 23, 2011 49.01 49.23 48.85 49.23 2,791,493 +0.67(+1.38%)
Dec 21, 2011 48.75 48.86 48.18 48.56 4,634,673 -0.06(-0.12%)
Dec 20, 2011 48.12 48.77 47.99 48.62 5,394,000 +1.18(+2.49%)
Dec 19, 2011 48.24 48.45 47.27 47.44 5,574,840 -0.64(-1.34%)
Dec 16, 2011 48.30 48.51 47.81 48.08 10,354,403 +0.14(+0.29%)
Dec 15, 2011 48.06 48.40 47.83 47.94 9,492,224 +0.61(+1.29%)
Dec 14, 2011 47.43 47.84 47.16 47.33 7,036,348 -0.27(-0.58%)
Dec 13, 2011 48.28 48.55 47.35 47.61 8,225,168 -0.53(-1.10%)
Dec 12, 2011 48.13 48.17 47.59 48.14 6,203,364 -0.41(-0.84%)
Dec 09, 2011 48.50 48.67 48.08 48.54 5,584,563 +0.29(+0.60%)
Dec 08, 2011 48.84 49.11 48.11 48.26 8,588,177 -0.86(-1.76%)
Dec 07, 2011 48.06 49.36 47.91 49.12 11,317,088 +1.01(+2.10%)
Dec 06, 2011 48.37 48.41 47.90 48.11 5,176,415 -0.10(-0.21%)
Dec 05, 2011 48.20 48.54 47.91 48.21 7,103,950 +0.59(+1.24%)
Dec 02, 2011 48.08 48.30 47.57 47.62 6,130,027 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.