Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.24	46.80	45.98	46.51	4,195,015	+0.18(+0.39%)
Feb 25, 2005	46.21	46.48	46.08	46.33	3,464,744	-0.13(-0.27%)
Feb 24, 2005	45.94	46.49	45.79	46.45	3,856,955	+0.45(+0.98%)
Feb 23, 2005	45.82	46.32	45.82	46.00	3,464,744	+0.25(+0.55%)
Feb 22, 2005	46.23	46.30	45.60	45.75	5,523,764	-0.59(-1.28%)
Feb 18, 2005	46.63	46.69	46.35	46.35	3,280,969	-0.27(-0.58%)
Feb 17, 2005	47.14	47.20	46.44	46.62	6,772,039	-0.72(-1.52%)
Feb 16, 2005	46.38	47.41	46.27	47.34	10,553,684	+1.11(+2.40%)
Feb 15, 2005	45.10	46.24	44.88	46.23	8,648,950	+1.21(+2.69%)
Feb 14, 2005	45.21	45.32	45.00	45.01	3,104,524	-0.12(-0.27%)
Feb 11, 2005	44.88	45.34	44.71	45.13	5,108,228	+0.41(+0.93%)
Feb 10, 2005	44.62	45.01	44.53	44.72	4,307,147	+0.43(+0.96%)
Feb 09, 2005	44.46	44.80	44.29	44.29	4,682,862	-0.17(-0.38%)
Feb 08, 2005	43.96	44.47	43.73	44.46	9,650,135	-0.04(-0.08%)
Feb 07, 2005	44.44	44.82	44.21	44.50	3,652,519	+0.02(+0.05%)
Feb 04, 2005	44.94	45.01	44.41	44.47	5,915,975	-0.43(-0.96%)
Feb 03, 2005	45.16	45.31	44.77	44.91	3,819,466	-0.23(-0.51%)
Feb 02, 2005	45.23	45.30	45.02	45.13	3,721,664	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.