Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.66	52.83	52.30	52.75	6,299,096	+0.09(+0.17%)
Feb 28, 2012	52.52	52.82	52.38	52.66	4,683,439	+0.06(+0.12%)
Feb 27, 2012	52.31	52.85	51.96	52.60	5,019,622	+0.19(+0.35%)
Feb 24, 2012	52.48	52.61	52.26	52.41	5,218,161	-0.10(-0.18%)
Feb 23, 2012	52.07	52.61	51.93	52.51	4,405,027	+0.51(+0.97%)
Feb 22, 2012	52.27	52.46	51.94	52.00	4,794,209	-0.34(-0.65%)
Feb 21, 2012	52.73	52.82	52.11	52.35	5,330,296	-0.25(-0.47%)
Feb 17, 2012	52.82	52.96	51.70	52.59	10,370,009	+0.00(+0.00%)
Feb 16, 2012	52.21	52.66	52.11	52.59	5,388,931	+0.41(+0.79%)
Feb 15, 2012	52.59	52.59	51.93	52.18	5,035,141	-0.26(-0.49%)
Feb 14, 2012	52.39	52.52	52.13	52.44	4,291,473	-0.03(-0.06%)
Feb 13, 2012	52.34	52.54	52.04	52.47	4,581,525	+0.32(+0.61%)
Feb 10, 2012	51.75	52.20	51.67	52.15	5,323,695	+0.08(+0.16%)
Feb 09, 2012	52.26	52.39	51.86	52.07	5,659,192	-0.24(-0.45%)
Feb 08, 2012	52.49	52.57	52.19	52.31	4,796,906	-0.25(-0.48%)
Feb 07, 2012	52.07	52.74	51.92	52.56	7,393,048	+0.25(+0.48%)
Feb 06, 2012	52.05	52.39	52.05	52.31	5,767,451	+0.15(+0.29%)
Feb 03, 2012	52.42	52.60	52.12	52.16	6,101,007	+0.22(+0.42%)
Feb 02, 2012	52.35	52.48	51.87	51.94	4,474,585	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.