Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	155.34	156.44	154.40	155.49	2,211,106	-0.08(-0.05%)
Dec 28, 2023	154.17	156.01	154.17	155.56	2,280,161	+0.46(+0.30%)
Dec 27, 2023	156.27	156.68	154.54	155.10	3,150,676	-1.18(-0.75%)
Dec 26, 2023	155.31	156.78	155.31	156.28	2,410,711	-0.22(-0.14%)
Dec 22, 2023	156.25	157.82	156.07	156.50	2,358,642	+1.08(+0.69%)
Dec 21, 2023	155.85	156.17	153.52	155.42	3,820,580	+0.20(+0.13%)
Dec 20, 2023	155.13	158.76	154.76	155.22	5,572,027	-4.61(-2.88%)
Dec 19, 2023	160.21	160.40	158.38	159.83	3,955,772	+0.05(+0.03%)
Dec 18, 2023	161.57	162.00	159.60	159.78	3,927,060	-1.36(-0.84%)
Dec 15, 2023	159.58	161.99	158.28	161.13	8,840,330	+0.57(+0.36%)
Dec 14, 2023	157.20	161.66	157.02	160.56	6,473,399	+5.05(+3.25%)
Dec 13, 2023	153.12	155.65	152.31	155.51	4,080,852	+1.86(+1.21%)
Dec 12, 2023	154.22	155.37	153.20	153.65	3,073,946	-0.41(-0.26%)
Dec 11, 2023	153.92	154.64	153.12	154.05	3,783,825	-0.52(-0.33%)
Dec 08, 2023	154.34	155.93	154.23	154.57	2,877,826	-0.20(-0.13%)
Dec 07, 2023	154.14	155.86	153.78	154.76	3,277,121	+1.20(+0.78%)
Dec 06, 2023	153.30	154.33	152.74	153.57	3,029,373	+1.12(+0.73%)
Dec 05, 2023	153.28	153.81	151.86	152.45	2,513,123	-1.74(-1.13%)
Dec 04, 2023	152.00	154.50	151.59	154.19	2,748,317	+1.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.