Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	180.87	184.81		184.56	5,061,992	+3.61(+2.00%)
Jan 28, 2022	178.71	181.04	175.92	180.94	3,401,481	+3.12(+1.76%)
Jan 27, 2022	183.09	184.13	176.99	177.82	3,693,453	-3.81(-2.10%)
Jan 26, 2022	185.57	188.06	180.01	181.63	3,368,725	-2.68(-1.46%)
Jan 25, 2022	182.59	185.56	179.97	184.31	4,182,247	-2.00(-1.07%)
Jan 24, 2022	181.64	186.94	179.16	186.31	4,011,024	+1.99(+1.08%)
Jan 21, 2022	184.89	186.69	182.91	184.32	2,816,495	-0.31(-0.17%)
Jan 20, 2022	187.75	188.92	184.47	184.63	1,869,330	-1.34(-0.72%)
Jan 19, 2022	187.15	189.16	185.70	185.97	1,864,406	-1.67(-0.89%)
Jan 18, 2022	186.67	188.06	183.92	187.64	2,563,607	-0.87(-0.46%)
Jan 14, 2022				188.51	0	-3.59(-1.87%)
Jan 13, 2022	193.09	194.99	191.60	192.10	2,002,491	-0.68(-0.36%)
Jan 12, 2022	193.42	194.83	191.76	192.78	2,042,909	-0.05(-0.02%)
Jan 11, 2022	193.04	193.04	189.88	192.83	1,940,712	-0.42(-0.22%)
Jan 10, 2022	198.10	198.26	192.23	193.25	3,126,403	-5.87(-2.95%)
Jan 07, 2022	198.38	200.29	196.40	199.12	3,302,202	+1.39(+0.70%)
Jan 06, 2022	196.29	198.18	194.71	197.73	2,303,282	+1.90(+0.97%)
Jan 05, 2022	197.88	198.95	195.52	195.83	2,969,650	-2.49(-1.26%)
Jan 04, 2022	195.69	199.57	194.96	198.32	3,002,638	+3.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.