Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.21	46.28	45.71	45.71	3,590,918	-0.80(-1.71%)
Jan 29, 2004	46.46	46.58	46.01	46.51	4,553,662	+0.04(+0.10%)
Jan 28, 2004	46.74	46.83	46.25	46.46	3,171,676	-0.22(-0.48%)
Jan 27, 2004	46.86	47.03	46.50	46.69	3,406,321	-0.17(-0.37%)
Jan 26, 2004	46.36	46.91	46.29	46.86	3,171,208	+0.50(+1.08%)
Jan 23, 2004	46.39	46.53	46.18	46.36	2,900,393	-0.03(-0.07%)
Jan 22, 2004	46.37	46.44	46.08	46.39	3,524,500	+0.02(+0.04%)
Jan 21, 2004	46.25	46.49	46.24	46.37	3,763,822	+0.13(+0.28%)
Jan 20, 2004	46.69	46.71	46.16	46.24	3,569,247	-0.58(-1.23%)
Jan 16, 2004	46.49	46.82	46.44	46.82	3,237,002	+0.42(+0.91%)
Jan 15, 2004	46.50	46.60	46.21	46.40	3,016,702	-0.08(-0.17%)
Jan 14, 2004	46.21	46.60	46.21	46.48	3,774,736	+0.35(+0.76%)
Jan 13, 2004	46.32	46.43	45.88	46.12	3,051,470	-0.20(-0.43%)
Jan 12, 2004	46.18	46.53	46.15	46.32	4,252,132	+0.22(+0.47%)
Jan 09, 2004	46.46	46.55	45.92	46.10	5,121,954	-0.49(-1.05%)
Jan 08, 2004	47.03	47.07	46.44	46.59	4,323,539	-0.38(-0.82%)
Jan 07, 2004	47.01	47.05	46.71	46.98	3,873,583	-0.15(-0.33%)
Jan 06, 2004	47.42	47.42	46.80	47.13	2,955,897	-0.29(-0.61%)
Jan 05, 2004	47.37	47.46	47.08	47.42	3,306,694	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.