Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1761 1782 1761 1765 7,098 +28.25(+1.63%)
May 16, 2024 1790 1790 1736 1736 11,915 -33.68(-1.90%)
May 15, 2024 1766 1780 1715 1770 16,255 +12.73(+0.72%)
May 14, 2024 1800 1800 1743 1757 14,452 -42.75(-2.37%)
May 13, 2024 1855 1855 1800 1800 8,328 -45.90(-2.49%)
May 10, 2024 1864 1864 1809 1846 10,099 -18.32(-0.98%)
May 09, 2024 1872 1872 1845 1864 10,338 -7.16(-0.38%)
May 08, 2024 1856 1871 1856 1871 10,527 +11.39(+0.61%)
May 07, 2024 1875 1899 1855 1860 14,873 +4.77(+0.26%)
May 06, 2024 1807 1871 1807 1855 10,713 +52.67(+2.92%)
May 03, 2024 1819 1826 1800 1803 13,316 -22.43(-1.23%)
May 02, 2024 1855 1855 1825 1825 5,843 +1.26(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.