Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.53	26.71	25.82	25.83	5,159,448	-0.96(-3.58%)
Feb 27, 2018	27.06	27.20	26.79	26.79	1,168,689	-0.21(-0.78%)
Feb 26, 2018	27.09	27.18	26.76	27.00	1,982,606	+0.05(+0.19%)
Feb 23, 2018	26.88	27.12	26.70	26.95	1,588,619	+0.15(+0.56%)
Feb 22, 2018			26.78	26.80	1,658,797	-0.28(-1.03%)
Feb 21, 2018	27.30	27.53	27.05	27.08	1,364,809	-0.30(-1.10%)
Feb 20, 2018	27.33	27.85	27.13	27.38	1,097,841	-0.01(-0.04%)
Feb 16, 2018		27.39	27.39	27.39	0	-0.36(-1.30%)
Feb 15, 2018	28.00	28.41	27.68	27.75	3,217,307	-0.27(-0.96%)
Feb 14, 2018	27.84	28.28	27.72	28.02	1,177,028	-0.09(-0.32%)
Feb 13, 2018	27.82	28.18	27.63	28.11	2,077,392	+0.31(+1.12%)
Feb 12, 2018	27.54	27.97	27.33	27.80	2,097,033	+0.47(+1.72%)
Feb 09, 2018	27.77	27.85	26.57	27.33	4,144,353	-0.22(-0.80%)
Feb 08, 2018	28.46	28.69	27.53	27.55	2,561,068	-0.91(-3.20%)
Feb 07, 2018	28.83	28.84	28.05	28.46	2,377,731	-0.09(-0.32%)
Feb 06, 2018	27.53	28.63	27.53	28.55	3,019,594	+0.57(+2.04%)
Feb 05, 2018	28.21	28.75	27.65	27.98	1,985,095	-0.45(-1.58%)
Feb 02, 2018	29.09	29.35	28.42	28.43	3,733,482	-0.90(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.