Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.55 +0.16 (+0.56%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.69	39.75	39.44	39.72	1,245,590	+0.17(+0.43%)
Jan 30, 2012	39.54	39.58	39.31	39.55	679,275	-0.05(-0.13%)
Jan 27, 2012	40.00	40.05	39.55	39.60	610,523	-0.47(-1.17%)
Jan 26, 2012	40.32	40.33	40.00	40.07	928,187	-0.08(-0.20%)
Jan 25, 2012	39.72	40.17	39.70	40.15	620,535	+0.46(+1.16%)
Jan 24, 2012	39.60	39.89	39.60	39.69	1,005,188	-0.19(-0.48%)
Jan 23, 2012	39.55	39.92	39.50	39.88	592,352	+0.39(+0.99%)
Jan 20, 2012	39.28	39.49	39.06	39.49	871,453	+0.18(+0.46%)
Jan 19, 2012	39.39	39.44	39.10	39.31	1,242,322	+0.02(+0.05%)
Jan 18, 2012	39.06	39.31	39.06	39.29	1,340,369	+0.26(+0.67%)
Jan 17, 2012	38.94	39.10	38.84	39.03	749,554	+0.30(+0.77%)
Jan 13, 2012	38.59	38.73	38.37	38.73	700,314	+0.09(+0.23%)
Jan 12, 2012	38.68	38.83	38.46	38.64	2,166,349	-0.04(-0.10%)
Jan 11, 2012	38.81	39.23	38.54	38.68	4,859,209	-0.31(-0.80%)
Jan 10, 2012	39.23	39.60	38.77	38.99	2,431,947	-0.07(-0.18%)
Jan 09, 2012	39.54	39.67	38.87	39.06	1,613,141	-0.31(-0.79%)
Jan 06, 2012	39.76	39.83	38.69	39.37	1,930,432	-0.31(-0.78%)
Jan 05, 2012	39.32	39.70	39.26	39.68	581,516	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.