Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.39 +0.12 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.65	26.37	25.43	25.66	5,480,034	+0.27(+1.06%)
Jan 28, 2016	25.26	26.18	24.84	25.39	5,233,544	+1.08(+4.44%)
Jan 27, 2016	24.38	24.81	23.57	24.31	5,682,547	-0.13(-0.53%)
Jan 26, 2016	24.06	24.74	23.22	24.44	7,031,851	+0.92(+3.91%)
Jan 25, 2016	23.90	25.26	23.44	23.52	11,702,939	-0.70(-2.89%)
Jan 22, 2016	23.30	24.77	23.28	24.22	7,624,133	+1.86(+8.32%)
Jan 21, 2016	21.34	22.80	21.21	22.36	4,266,560	+1.04(+4.88%)
Jan 20, 2016	22.34	22.36	20.35	21.32	9,288,976	-1.35(-5.96%)
Jan 19, 2016	24.17	24.42	22.15	22.67	10,211,502	-1.43(-5.93%)
Jan 15, 2016	23.93	24.10	24.10	24.10	7,507,500	-1.15(-4.55%)
Jan 14, 2016	23.89	25.32	23.65	25.25	7,996,946	+1.40(+5.87%)
Jan 13, 2016	25.42	25.96	23.44	23.85	8,375,597	-1.51(-5.95%)
Jan 12, 2016	25.74	26.45	23.76	25.36	11,929,364	+0.02(+0.08%)
Jan 11, 2016	26.71	26.86	24.98	25.34	9,986,174	-1.38(-5.16%)
Jan 08, 2016	26.28	27.17	26.26	26.72	7,557,387	+0.31(+1.17%)
Jan 07, 2016	27.15	27.53	26.31	26.41	7,274,641	-1.37(-4.93%)
Jan 06, 2016	28.62	28.80	27.50	27.78	5,791,760	-1.44(-4.93%)
Jan 05, 2016	29.35	29.51	28.73	29.22	6,718,955	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.