Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.53	49.15	47.43	48.43	976,352	+0.49(+1.02%)
Feb 25, 2021	48.98	50.82	47.55	47.94	1,596,216	-0.89(-1.83%)
Feb 24, 2021	47.21	48.98	47.09	48.83	1,246,355	+1.54(+3.25%)
Feb 23, 2021	46.40	47.78	45.75	47.29	1,022,905	+0.50(+1.07%)
Feb 22, 2021	45.58	47.03	45.54	46.79	938,476	+0.90(+1.97%)
Feb 19, 2021	46.17	46.84	45.79	45.89	725,506	-0.45(-0.97%)
Feb 18, 2021	46.26	47.62	46.26	46.34	1,408,182	-0.22(-0.46%)
Feb 17, 2021	45.58	46.84	45.01	46.55	2,128,958	+0.97(+2.13%)
Feb 16, 2021	45.86	46.32	44.99	45.58	1,161,473	+0.09(+0.19%)
Feb 12, 2021	46.19	46.29	44.99	45.49	2,703,306	-0.64(-1.38%)
Feb 11, 2021	45.70	46.46	44.97	46.13	2,289,666	+0.37(+0.81%)
Feb 10, 2021	46.72	46.80	45.41	45.76	2,094,642	-0.55(-1.19%)
Feb 09, 2021	46.37	46.84	45.49	46.31	1,771,753	-0.18(-0.38%)
Feb 08, 2021	48.44	49.02	45.14	46.48	3,713,268	-1.77(-3.68%)
Feb 05, 2021	51.97	53.67	47.91	48.26	2,759,515	-6.64(-12.09%)
Feb 04, 2021	55.39	55.86	54.37	54.90	1,772,808	-0.50(-0.90%)
Feb 03, 2021	55.83	56.88	55.33	55.40	1,752,626	-0.64(-1.14%)
Feb 02, 2021	57.00	57.13	55.36	56.03	966,316	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.