Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.13	10.38	10.09	10.37	1,528,037	+0.30(+2.93%)
Jun 27, 2014	10.04	10.12	9.885	10.08	1,757,191	+0.03(+0.26%)
Jun 26, 2014	10.16	10.24	9.998	10.05	938,618	-0.13(-1.28%)
Jun 25, 2014	10.10	10.29	9.998	10.18	1,221,401	+0.05(+0.52%)
Jun 24, 2014	10.29	10.40	10.09	10.13	1,205,119	-0.18(-1.77%)
Jun 23, 2014	10.09	10.35	9.998	10.31	1,364,905	+0.17(+1.72%)
Jun 20, 2014	10.20	10.22	9.842	10.14	1,533,179	+0.05(+0.52%)
Jun 19, 2014	10.24	10.32	9.842	10.09	1,543,578	-0.13(-1.28%)
Jun 18, 2014	10.55	10.61	10.14	10.22	1,676,712	-0.33(-3.13%)
Jun 17, 2014	10.14	10.69	10.07	10.55	2,862,173	+0.34(+3.32%)
Jun 16, 2014	9.868	10.29	9.851	10.21	2,775,275	+0.30(+2.98%)
Jun 13, 2014	9.955	9.998	9.755	9.912	985,458	+0.06(+0.62%)
Jun 12, 2014	9.720	9.990	9.720	9.851	1,443,965	+0.07(+0.71%)
Jun 11, 2014	9.703	9.831	9.651	9.781	1,275,125	+0.08(+0.81%)
Jun 10, 2014	9.686	9.754	9.574	9.703	1,011,394	+0.09(+0.89%)
Jun 06, 2014	9.686	9.720	9.471	9.617	767,340	+0.00(+0.00%)
Jun 05, 2014	9.600	9.753	9.505	9.617	1,012,848	+0.05(+0.54%)
Jun 04, 2014	9.445	9.591	9.367	9.565	946,446	+0.09(+0.91%)
Jun 03, 2014	9.574	9.634	9.462	9.479	1,076,864	-0.16(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.