Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.975 6.074 5.923 5.995 19,083 +0.01(+0.11%)
Apr 29, 2003 5.903 6.041 5.903 5.989 8,784 +0.07(+1.11%)
Apr 28, 2003 5.764 5.942 5.764 5.923 34,985 +0.06(+1.01%)
Apr 25, 2003 5.995 5.995 5.843 5.863 19,386 -0.08(-1.33%)
Apr 24, 2003 5.876 6.008 5.843 5.942 39,680 +0.03(+0.56%)
Apr 23, 2003 5.678 5.916 5.678 5.909 41,043 +0.25(+4.43%)
Apr 22, 2003 5.546 5.672 5.546 5.659 7,269 +0.05(+0.94%)
Apr 21, 2003 5.513 5.606 5.460 5.606 23,626 +0.07(+1.19%)
Apr 17, 2003 5.328 5.540 5.282 5.540 25,141 +0.22(+4.09%)
Apr 16, 2003 5.394 5.460 5.315 5.322 24,686 -0.06(-1.10%)
Apr 15, 2003 5.302 5.388 5.289 5.381 9,541 +0.07(+1.24%)
Apr 14, 2003 5.282 5.348 5.216 5.315 65,427 +0.03(+0.50%)
Apr 11, 2003 5.216 5.309 5.216 5.289 13,176 +0.11(+2.04%)
Apr 10, 2003 5.216 5.276 4.906 5.183 17,568 -0.07(-1.26%)
Apr 09, 2003 5.282 5.348 5.210 5.249 13,025 -0.07(-1.24%)
Apr 08, 2003 5.315 5.342 5.256 5.315 4,997 -0.03(-0.62%)
Apr 07, 2003 5.315 5.368 5.190 5.348 30,896 +0.10(+1.89%)
Apr 04, 2003 5.315 5.322 5.137 5.249 12,570 -0.03(-0.63%)
Apr 03, 2003 5.044 5.315 5.025 5.282 447,545 +0.24(+4.71%)
Apr 02, 2003 5.038 5.170 5.018 5.044 183,107 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.