Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.428 7.857 7.170 7.540 775,181 +0.70(+10.23%)
Jun 29, 2005 6.893 6.899 6.734 6.840 160,549 -0.03(-0.38%)
Jun 28, 2005 6.616 6.899 6.602 6.866 210,229 +0.22(+3.28%)
Jun 27, 2005 6.589 6.688 6.589 6.649 76,942 +0.03(+0.40%)
Jun 24, 2005 6.721 6.761 6.602 6.622 465,442 -0.11(-1.57%)
Jun 23, 2005 6.800 6.814 6.668 6.728 126,622 -0.07(-1.07%)
Jun 22, 2005 6.800 6.899 6.767 6.800 129,954 +0.03(+0.39%)
Jun 21, 2005 6.840 6.873 6.774 6.774 119,048 -0.08(-1.16%)
Jun 20, 2005 6.893 6.952 6.807 6.853 102,388 -0.07(-0.95%)
Jun 17, 2005 6.926 7.051 6.866 6.919 149,492 +0.01(+0.10%)
Jun 16, 2005 6.880 7.012 6.840 6.913 107,234 +0.03(+0.48%)
Jun 15, 2005 6.899 6.899 6.833 6.880 108,295 -0.02(-0.29%)
Jun 14, 2005 6.853 6.959 6.847 6.899 71,792 +0.01(+0.19%)
Jun 13, 2005 6.840 7.045 6.840 6.886 134,195 +0.07(+0.97%)
Jun 10, 2005 6.866 6.893 6.807 6.820 21,356 -0.03(-0.48%)
Jun 09, 2005 6.767 6.906 6.767 6.853 55,435 +0.07(+1.07%)
Jun 08, 2005 6.899 6.913 6.754 6.781 86,939 -0.12(-1.72%)
Jun 07, 2005 6.913 6.972 6.899 6.899 53,466 +0.03(+0.38%)
Jun 06, 2005 6.873 6.965 6.866 6.873 47,559 +0.04(+0.58%)
Jun 03, 2005 6.952 6.972 6.794 6.833 61,190 -0.15(-2.17%)
Jun 02, 2005 6.965 7.012 6.873 6.985 117,685 +0.05(+0.76%)
Jun 01, 2005 7.137 7.190 6.906 6.932 89,362 -0.22(-3.14%)
May 31, 2005 6.979 7.216 6.972 7.157 145,706 +0.19(+2.75%)
May 27, 2005 6.965 7.058 6.899 6.965 65,885 +0.01(+0.09%)
May 26, 2005 6.965 7.078 6.959 6.959 30,746 -0.05(-0.66%)
May 25, 2005 7.144 7.144 6.827 7.005 98,753 -0.10(-1.39%)
May 24, 2005 6.952 7.144 6.893 7.104 127,530 +0.18(+2.67%)
May 23, 2005 6.965 6.985 6.800 6.919 129,651 -0.01(-0.19%)
May 20, 2005 6.965 6.965 6.767 6.932 78,760 -0.03(-0.47%)
May 19, 2005 6.932 7.005 6.886 6.965 63,462 -0.03(-0.38%)
May 18, 2005 7.025 7.064 6.853 6.992 168,577 -0.03(-0.47%)
May 17, 2005 6.952 7.025 6.886 7.025 115,110 +0.03(+0.38%)
May 16, 2005 7.012 7.084 6.932 6.998 168,274 +0.02(+0.28%)
May 13, 2005 6.833 7.012 6.767 6.979 130,408 +0.10(+1.44%)
May 12, 2005 6.853 6.880 6.734 6.880 124,804 +0.07(+0.97%)
May 11, 2005 6.998 6.998 6.741 6.814 369,869 -0.15(-2.09%)
May 10, 2005 7.051 7.058 6.906 6.959 101,630 -0.11(-1.50%)
May 09, 2005 7.084 7.150 6.998 7.064 101,630 -0.06(-0.83%)
May 06, 2005 6.946 7.170 6.833 7.124 131,923 +0.24(+3.55%)
May 05, 2005 6.635 6.899 6.635 6.880 147,826 +0.28(+4.20%)
May 04, 2005 6.853 6.946 6.543 6.602 177,513 -0.20(-2.91%)
May 03, 2005 6.761 6.866 6.695 6.800 208,260 -0.01(-0.10%)
May 02, 2005 7.005 7.005 6.728 6.807 242,793 -0.25(-3.55%)
Apr 29, 2005 7.064 7.064 6.899 7.058 214,167 -0.02(-0.28%)
Apr 28, 2005 7.230 7.230 7.051 7.078 56,949 -0.15(-2.10%)
Apr 27, 2005 7.243 7.256 6.932 7.230 284,293 -0.03(-0.45%)
Apr 26, 2005 7.441 7.441 7.243 7.263 231,888 -0.23(-3.08%)
Apr 25, 2005 7.461 7.540 7.428 7.494 111,475 +0.06(+0.80%)
Apr 22, 2005 7.428 7.474 7.263 7.434 187,206 -0.03(-0.44%)
Apr 21, 2005 7.467 7.513 7.342 7.467 105,568 +0.07(+0.89%)
Apr 20, 2005 7.593 7.593 7.342 7.401 135,558 -0.13(-1.67%)
Apr 19, 2005 7.619 7.652 7.494 7.527 90,877 -0.09(-1.21%)
Apr 18, 2005 7.672 7.718 7.593 7.619 61,947 -0.01(-0.09%)
Apr 15, 2005 7.863 7.949 7.626 7.626 57,858 -0.23(-2.94%)
Apr 14, 2005 7.936 7.976 7.791 7.857 89,968 -0.08(-1.00%)
Apr 13, 2005 7.923 7.976 7.910 7.936 97,541 -0.03(-0.33%)
Apr 12, 2005 7.949 7.969 7.791 7.962 119,503 -0.01(-0.08%)
Apr 11, 2005 8.028 8.068 7.877 7.969 88,150 -0.04(-0.49%)
Apr 08, 2005 8.022 8.042 7.962 8.009 90,574 -0.03(-0.33%)
Apr 07, 2005 7.903 8.035 7.844 8.035 91,937 +0.11(+1.33%)
Apr 06, 2005 8.002 8.002 7.910 7.929 182,662 -0.07(-0.91%)
Apr 05, 2005 7.956 8.042 7.949 8.002 304,438 -0.01(-0.08%)
Apr 04, 2005 7.863 8.015 7.857 8.009 168,879 +0.21(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.