Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.60 28.95 27.54 28.88 1,310,391 +1.36(+4.94%)
Mar 28, 2014 27.41 28.35 27.05 27.52 794,453 +0.17(+0.62%)
Mar 27, 2014 27.39 27.39 26.28 27.35 1,757,598 -0.18(-0.65%)
Mar 26, 2014 29.86 29.95 27.39 27.53 2,638,560 -2.18(-7.34%)
Mar 25, 2014 30.14 30.45 28.91 29.71 1,140,401 -0.34(-1.13%)
Mar 24, 2014 31.00 31.03 29.60 30.05 873,896 -0.78(-2.53%)
Mar 21, 2014 31.64 31.69 30.70 30.83 1,529,477 -0.56(-1.78%)
Mar 20, 2014 31.00 31.63 30.80 31.39 821,765 +0.25(+0.80%)
Mar 19, 2014 30.83 31.49 30.55 31.14 1,423,090 +0.24(+0.78%)
Mar 18, 2014 30.32 30.92 29.91 30.90 1,031,362 +0.53(+1.75%)
Mar 17, 2014 31.14 31.18 30.00 30.37 1,410,836 -0.57(-1.84%)
Mar 14, 2014 29.71 31.11 29.65 30.94 1,552,391 +1.19(+4.00%)
Mar 13, 2014 29.82 31.98 28.83 29.75 2,514,101 +0.08(+0.27%)
Mar 12, 2014 29.65 30.22 29.18 29.67 843,101 -0.25(-0.84%)
Mar 11, 2014 30.12 30.71 29.33 29.92 1,015,022 -0.17(-0.56%)
Mar 10, 2014 29.46 30.18 28.82 30.09 1,186,894 +0.45(+1.52%)
Mar 07, 2014 29.99 31.90 29.22 29.64 4,790,806 -0.16(-0.54%)
Mar 06, 2014 27.13 30.00 26.90 29.80 3,388,163 +2.70(+9.96%)
Mar 05, 2014 26.14 27.43 25.88 27.10 1,656,297 +0.86(+3.28%)
Mar 04, 2014 23.38 26.49 23.35 26.24 2,794,230 +3.04(+13.10%)
Mar 03, 2014 22.78 23.39 22.60 23.20 787,462 +0.28(+1.22%)
Feb 28, 2014 22.85 23.76 22.68 22.92 1,745,024 +0.18(+0.79%)
Feb 27, 2014 22.98 23.48 22.35 22.74 1,305,257 -0.22(-0.96%)
Feb 26, 2014 23.67 23.72 22.92 22.96 806,546 -0.75(-3.16%)
Feb 25, 2014 24.00 24.32 23.55 23.71 631,272 -0.28(-1.17%)
Feb 24, 2014 24.73 24.93 23.99 23.99 894,099 -0.68(-2.76%)
Feb 21, 2014 24.75 24.79 23.84 24.67 1,084,920 -0.07(-0.28%)
Feb 20, 2014 22.49 24.96 21.90 24.74 1,532,835 +1.74(+7.57%)
Feb 19, 2014 23.17 23.36 22.71 23.00 861,643 -0.24(-1.03%)
Feb 18, 2014 23.50 24.69 22.59 23.24 2,734,115 -0.26(-1.11%)
Feb 14, 2014 22.99 23.50 23.50 23.50 855,500 +0.60(+2.62%)
Feb 13, 2014 22.70 23.05 22.47 22.90 389,098 +0.13(+0.57%)
Feb 12, 2014 22.85 22.92 22.51 22.77 304,958 -0.10(-0.44%)
Feb 11, 2014 22.36 22.95 22.04 22.87 509,580 +0.55(+2.46%)
Feb 10, 2014 23.08 23.08 22.04 22.32 741,197 -0.82(-3.54%)
Feb 07, 2014 22.71 23.23 22.31 23.14 766,103 +0.44(+1.94%)
Feb 06, 2014 22.93 23.20 22.45 22.70 425,503 -0.16(-0.70%)
Feb 05, 2014 22.74 23.41 21.78 22.86 1,276,643 -0.13(-0.57%)
Feb 04, 2014 24.11 24.69 22.84 22.99 1,571,346 -1.08(-4.49%)
Feb 03, 2014 24.30 24.42 22.66 24.07 2,116,873 -0.12(-0.50%)
Jan 31, 2014 22.95 24.82 22.70 24.19 1,865,563 +0.97(+4.18%)
Jan 30, 2014 22.10 23.88 22.00 23.22 1,714,076 +1.79(+8.35%)
Jan 29, 2014 21.84 21.89 21.29 21.43 766,935 -0.53(-2.41%)
Jan 28, 2014 21.33 21.97 21.11 21.96 893,189 +0.55(+2.57%)
Jan 27, 2014 20.84 21.98 20.61 21.41 1,590,393 +0.57(+2.74%)
Jan 24, 2014 20.65 21.05 20.35 20.84 772,581 +0.09(+0.43%)
Jan 23, 2014 20.84 20.90 19.96 20.75 907,400 +0.37(+1.82%)
Jan 22, 2014 19.67 20.47 19.59 20.38 1,013,903 +0.77(+3.93%)
Jan 21, 2014 19.59 19.87 19.08 19.61 664,685 +0.06(+0.31%)
Jan 17, 2014 19.01 19.55 19.55 19.55 1,571,000 +0.55(+2.89%)
Jan 16, 2014 18.23 19.02 18.06 19.00 865,564 +0.65(+3.54%)
Jan 15, 2014 17.50 18.60 17.50 18.35 1,485,299 +0.85(+4.86%)
Jan 14, 2014 16.87 17.71 16.74 17.50 1,164,934 +0.63(+3.73%)
Jan 13, 2014 17.25 17.25 16.75 16.87 566,574 -0.16(-0.94%)
Jan 10, 2014 16.63 17.22 16.23 17.03 801,026 +0.36(+2.16%)
Jan 09, 2014 16.90 16.90 16.20 16.67 534,530 +0.45(+2.77%)
Jan 08, 2014 15.87 16.30 15.55 16.22 757,733 +0.40(+2.53%)
Jan 07, 2014 15.56 15.89 15.47 15.82 391,507 +0.34(+2.20%)
Jan 06, 2014 15.90 15.90 15.31 15.48 343,552 -0.42(-2.64%)
Jan 03, 2014 16.00 16.29 15.82 15.90 304,650 -0.11(-0.69%)
Jan 02, 2014 16.55 16.55 15.96 16.01 335,749 -0.57(-3.44%)
Dec 31, 2013 16.55 16.58 16.58 16.58 269,400 -0.01(-0.06%)
Dec 30, 2013 15.94 16.76 15.94 16.59 386,567 +0.51(+3.17%)
Dec 27, 2013 16.25 16.25 15.83 16.08 177,867 -0.11(-0.68%)
Dec 26, 2013 15.93 16.33 15.86 16.19 278,170 +0.36(+2.27%)
Dec 24, 2013 15.86 16.11 15.76 15.83 175,086 +0.07(+0.44%)
Dec 23, 2013 15.41 15.89 15.37 15.76 257,614 +0.36(+2.34%)
Dec 20, 2013 15.10 15.42 15.09 15.40 462,261 +0.34(+2.26%)
Dec 19, 2013 15.01 15.15 14.92 15.06 224,440 -0.05(-0.33%)
Dec 18, 2013 14.99 15.20 14.97 15.11 292,791 +0.12(+0.80%)
Dec 17, 2013 14.30 15.06 14.23 14.99 537,496 +0.66(+4.61%)
Dec 16, 2013 14.31 14.52 14.21 14.33 198,030 +0.02(+0.14%)
Dec 13, 2013 14.31 14.43 14.29 14.31 104,313 +0.01(+0.07%)
Dec 12, 2013 14.20 14.36 13.97 14.30 152,974 +0.13(+0.92%)
Dec 11, 2013 14.45 14.61 14.04 14.17 242,223 -0.41(-2.81%)
Dec 10, 2013 14.31 14.60 14.25 14.58 250,869 +0.30(+2.10%)
Dec 09, 2013 14.38 14.50 14.05 14.28 195,753 -0.17(-1.18%)
Dec 06, 2013 14.64 14.65 14.31 14.45 151,941 -0.04(-0.28%)
Dec 05, 2013 14.31 14.60 14.17 14.49 191,559 +0.13(+0.91%)
Dec 04, 2013 14.51 14.78 14.16 14.36 146,831 -0.22(-1.51%)
Dec 03, 2013 14.36 14.66 14.34 14.58 205,550 +0.19(+1.32%)
Dec 02, 2013 15.30 15.47 14.27 14.39 490,401 -0.92(-6.01%)
Nov 29, 2013 15.12 15.41 14.90 15.31 212,264 +0.19(+1.26%)
Nov 27, 2013 14.75 15.15 14.72 15.12 266,549 +0.34(+2.30%)
Nov 26, 2013 14.62 14.85 14.60 14.78 134,243 +0.14(+0.96%)
Nov 25, 2013 14.43 14.85 14.38 14.64 225,471 +0.22(+1.53%)
Nov 22, 2013 14.40 14.48 14.26 14.42 131,392 +0.03(+0.21%)
Nov 21, 2013 14.25 14.39 14.10 14.39 176,838 +0.19(+1.34%)
Nov 20, 2013 13.45 14.23 13.37 14.20 543,391 +0.77(+5.73%)
Nov 19, 2013 13.63 13.80 13.36 13.43 143,902 -0.17(-1.25%)
Nov 18, 2013 13.40 13.75 13.35 13.60 171,667 +0.28(+2.10%)
Nov 15, 2013 13.18 13.37 13.16 13.32 115,161 +0.12(+0.91%)
Nov 14, 2013 13.25 13.26 13.09 13.20 85,903 -0.01(-0.08%)
Nov 13, 2013 12.98 13.23 12.98 13.21 108,998 +0.16(+1.23%)
Nov 12, 2013 13.06 13.12 12.95 13.05 114,337 -0.08(-0.61%)
Nov 11, 2013 12.96 13.15 12.87 13.13 128,641 +0.19(+1.47%)
Nov 08, 2013 12.69 13.14 12.67 12.94 221,508 +0.32(+2.54%)
Nov 07, 2013 12.73 12.77 12.57 12.62 146,150 -0.10(-0.79%)
Nov 06, 2013 13.04 13.04 12.65 12.72 245,913 -0.23(-1.78%)
Nov 05, 2013 12.94 13.04 12.66 12.95 191,109 -0.01(-0.08%)
Nov 04, 2013 13.22 13.26 12.90 12.96 227,268 -0.30(-2.26%)
Nov 01, 2013 12.91 13.31 12.69 13.26 438,564 +0.31(+2.39%)
Oct 31, 2013 12.00 13.14 11.88 12.95 745,065 +1.11(+9.37%)
Oct 30, 2013 12.08 12.09 11.75 11.84 138,454 -0.21(-1.74%)
Oct 29, 2013 11.85 12.05 11.85 12.05 110,098 +0.20(+1.69%)
Oct 28, 2013 11.90 11.92 11.80 11.85 84,021 -0.06(-0.50%)
Oct 25, 2013 11.89 11.94 11.77 11.91 84,200 +0.06(+0.51%)
Oct 24, 2013 11.65 11.90 11.61 11.85 90,429 +0.18(+1.54%)
Oct 23, 2013 11.49 11.74 11.46 11.67 110,540 +0.13(+1.13%)
Oct 22, 2013 11.44 11.63 11.44 11.54 79,619 +0.12(+1.05%)
Oct 21, 2013 11.51 11.55 11.41 11.42 73,874 -0.11(-0.95%)
Oct 18, 2013 11.58 11.63 11.43 11.53 99,563 +0.00(+0.00%)
Oct 17, 2013 11.23 11.55 11.23 11.53 177,595 +0.29(+2.58%)
Oct 16, 2013 11.07 11.25 11.07 11.24 124,511 +0.18(+1.63%)
Oct 15, 2013 11.07 11.11 10.99 11.06 71,969 -0.06(-0.54%)
Oct 14, 2013 11.00 11.15 10.79 11.12 99,607 +0.03(+0.27%)
Oct 11, 2013 10.96 11.15 10.89 11.09 152,095 +0.19(+1.74%)
Oct 10, 2013 10.90 10.92 10.83 10.90 242,740 +0.10(+0.93%)
Oct 09, 2013 10.78 10.83 10.68 10.80 154,405 +0.02(+0.19%)
Oct 08, 2013 10.87 10.92 10.74 10.78 234,945 -0.11(-1.01%)
Oct 07, 2013 10.81 10.93 10.81 10.89 144,049 -0.02(-0.18%)
Oct 04, 2013 10.85 10.95 10.82 10.91 143,735 +0.03(+0.28%)
Oct 03, 2013 10.88 10.96 10.82 10.88 267,309 -0.05(-0.46%)
Oct 02, 2013 10.69 10.99 10.69 10.93 374,099 +0.16(+1.49%)
Oct 01, 2013 10.22 10.78 10.15 10.77 294,145 +0.60(+5.90%)
Sep 30, 2013 9.960 10.20 9.930 10.17 122,141 +0.10(+0.99%)
Sep 27, 2013 10.04 10.20 10.01 10.07 154,606 -0.05(-0.49%)
Sep 26, 2013 10.07 10.16 10.03 10.12 102,244 +0.07(+0.70%)
Sep 25, 2013 9.930 10.13 9.930 10.05 102,848 +0.09(+0.90%)
Sep 24, 2013 9.840 10.00 9.780 9.960 125,948 +0.10(+1.01%)
Sep 23, 2013 9.660 9.890 9.620 9.860 255,868 +0.16(+1.65%)
Sep 20, 2013 9.750 9.860 9.690 9.700 199,833 -0.05(-0.51%)
Sep 19, 2013 9.800 9.810 9.690 9.750 82,744 -0.06(-0.61%)
Sep 18, 2013 9.850 9.868 9.730 9.810 90,272 -0.02(-0.20%)
Sep 17, 2013 9.790 9.920 9.760 9.830 121,627 +0.04(+0.41%)
Sep 16, 2013 10.05 10.16 9.730 9.790 305,349 -0.37(-3.64%)
Sep 13, 2013 10.18 10.19 10.07 10.16 50,073 +0.02(+0.20%)
Sep 12, 2013 10.13 10.21 10.07 10.14 48,740 -0.02(-0.20%)
Sep 11, 2013 10.30 10.30 10.13 10.16 64,322 -0.22(-2.12%)
Sep 10, 2013 10.30 10.39 10.21 10.38 180,130 +0.12(+1.17%)
Sep 09, 2013 10.20 10.30 10.14 10.26 76,083 +0.06(+0.59%)
Sep 06, 2013 10.25 10.29 10.00 10.20 121,539 -0.04(-0.39%)
Sep 05, 2013 10.23 10.30 10.16 10.24 102,401 +0.04(+0.39%)
Sep 04, 2013 10.08 10.26 9.920 10.20 238,078 +0.30(+3.03%)
Sep 03, 2013 9.850 9.980 9.760 9.900 146,443 +0.13(+1.33%)
Aug 30, 2013 9.800 9.820 9.650 9.770 116,254 -0.06(-0.61%)
Aug 29, 2013 9.800 9.920 9.770 9.830 47,452 +0.05(+0.51%)
Aug 28, 2013 9.800 9.910 9.750 9.780 80,113 -0.05(-0.51%)
Aug 27, 2013 9.970 9.970 9.830 9.830 134,761 -0.21(-2.09%)
Aug 26, 2013 10.11 10.19 10.02 10.04 78,074 -0.04(-0.40%)
Aug 23, 2013 10.05 10.11 10.00 10.08 75,462 +0.02(+0.20%)
Aug 22, 2013 9.980 10.08 9.980 10.06 60,617 +0.14(+1.41%)
Aug 21, 2013 9.940 10.00 9.900 9.920 74,783 -0.09(-0.90%)
Aug 20, 2013 9.880 10.03 9.870 10.01 112,741 +0.11(+1.11%)
Aug 19, 2013 9.900 10.01 9.861 9.900 116,017 -0.01(-0.10%)
Aug 16, 2013 10.00 10.05 9.910 9.910 118,600 -0.09(-0.90%)
Aug 15, 2013 10.08 10.12 10.00 10.00 157,087 -0.15(-1.48%)
Aug 14, 2013 10.20 10.26 10.12 10.15 130,665 -0.09(-0.88%)
Aug 13, 2013 10.31 10.34 10.20 10.24 56,208 -0.03(-0.29%)
Aug 12, 2013 10.15 10.28 10.12 10.27 92,325 +0.07(+0.69%)
Aug 09, 2013 10.18 10.34 10.10 10.20 192,882 -0.09(-0.87%)
Aug 08, 2013 10.35 10.43 10.13 10.29 195,553 -0.03(-0.29%)
Aug 07, 2013 10.34 10.43 10.30 10.32 137,218 -0.07(-0.67%)
Aug 06, 2013 10.46 10.47 10.30 10.39 102,191 -0.07(-0.67%)
Aug 05, 2013 10.36 10.46 10.32 10.46 175,090 +0.06(+0.58%)
Aug 02, 2013 10.26 10.41 10.25 10.40 207,725 +0.07(+0.68%)
Aug 01, 2013 10.64 10.70 10.20 10.33 498,772 -0.31(-2.91%)
Jul 31, 2013 10.75 10.84 10.59 10.64 140,860 -0.06(-0.56%)
Jul 30, 2013 10.77 10.81 10.62 10.70 94,599 -0.07(-0.65%)
Jul 29, 2013 10.80 10.91 10.67 10.77 71,475 -0.07(-0.65%)
Jul 26, 2013 10.78 10.88 10.70 10.84 65,905 -0.03(-0.28%)
Jul 25, 2013 10.76 10.90 10.71 10.87 113,226 +0.07(+0.65%)
Jul 24, 2013 11.06 11.06 10.77 10.80 133,175 -0.21(-1.91%)
Jul 23, 2013 11.06 11.12 10.95 11.01 96,908 -0.05(-0.45%)
Jul 22, 2013 11.11 11.16 11.00 11.06 99,414 -0.10(-0.90%)
Jul 19, 2013 11.20 11.20 11.14 11.16 107,078 -0.04(-0.36%)
Jul 18, 2013 11.18 11.28 11.15 11.20 59,753 +0.06(+0.54%)
Jul 17, 2013 11.28 11.33 11.09 11.14 66,571 -0.07(-0.62%)
Jul 16, 2013 11.18 11.28 11.07 11.21 190,018 +0.05(+0.45%)
Jul 15, 2013 11.07 11.16 10.93 11.16 154,312 +0.15(+1.36%)
Jul 12, 2013 10.86 11.04 10.82 11.01 118,907 +0.14(+1.29%)
Jul 11, 2013 10.75 10.88 10.68 10.87 227,224 +0.22(+2.07%)
Jul 10, 2013 10.61 10.68 10.50 10.65 115,038 +0.02(+0.19%)
Jul 09, 2013 10.68 10.67 10.61 10.63 94,755 -0.04(-0.37%)
Jul 08, 2013 10.65 10.74 10.59 10.67 121,393 +0.06(+0.57%)
Jul 05, 2013 10.50 10.61 10.37 10.61 155,583 +0.14(+1.34%)
Jul 03, 2013 10.21 10.48 10.21 10.47 100,127 +0.15(+1.45%)
Jul 02, 2013 10.33 10.47 10.21 10.32 127,929 -0.01(-0.10%)
Jul 01, 2013 10.28 10.43 10.21 10.33 200,955 +0.02(+0.19%)
Jun 28, 2013 9.970 10.33 9.960 10.31 941,995 +0.35(+3.51%)
Jun 27, 2013 9.810 9.970 9.770 9.960 101,207 +0.18(+1.84%)
Jun 26, 2013 10.00 10.00 9.750 9.780 128,091 -0.14(-1.41%)
Jun 25, 2013 9.900 9.950 9.770 9.920 105,949 +0.13(+1.33%)
Jun 24, 2013 9.800 9.850 9.650 9.790 89,625 -0.05(-0.51%)
Jun 21, 2013 9.860 10.04 9.800 9.840 177,444 -0.02(-0.20%)
Jun 20, 2013 9.880 10.02 9.780 9.860 564,967 -0.12(-1.20%)
Jun 19, 2013 10.03 10.10 9.950 9.980 65,838 -0.08(-0.80%)
Jun 18, 2013 9.980 10.08 9.950 10.06 108,965 +0.12(+1.21%)
Jun 17, 2013 9.980 10.05 9.893 9.940 108,001 +0.03(+0.30%)
Jun 14, 2013 9.900 9.930 9.850 9.910 92,021 -0.03(-0.30%)
Jun 13, 2013 9.660 9.950 9.640 9.940 168,488 +0.22(+2.26%)
Jun 12, 2013 9.760 9.870 9.670 9.720 143,310 -0.07(-0.72%)
Jun 11, 2013 9.890 9.910 9.690 9.790 158,369 -0.14(-1.41%)
Jun 10, 2013 9.870 9.990 9.790 9.930 163,448 +0.10(+1.02%)
Jun 07, 2013 9.720 9.860 9.650 9.830 133,174 +0.19(+1.97%)
Jun 06, 2013 9.670 9.715 9.550 9.640 107,425 +0.00(+0.00%)
Jun 05, 2013 9.830 9.870 9.640 9.640 103,648 -0.17(-1.73%)
Jun 04, 2013 9.830 9.851 9.670 9.810 134,499 -0.02(-0.20%)
Jun 03, 2013 9.750 9.830 9.550 9.830 319,718 +0.09(+0.92%)
May 31, 2013 9.650 9.830 9.640 9.740 170,183 +0.07(+0.72%)
May 30, 2013 9.520 9.680 9.520 9.670 160,969 +0.15(+1.58%)
May 29, 2013 9.460 9.620 9.395 9.520 190,809 +0.04(+0.42%)
May 28, 2013 9.340 9.500 9.310 9.480 220,312 +0.20(+2.16%)
May 24, 2013 9.140 9.300 9.030 9.280 141,794 +0.12(+1.31%)
May 23, 2013 9.000 9.170 9.000 9.160 78,765 +0.12(+1.33%)
May 22, 2013 9.140 9.200 8.960 9.040 148,452 -0.12(-1.31%)
May 21, 2013 9.190 9.240 9.101 9.160 102,868 -0.06(-0.65%)
May 20, 2013 9.200 9.220 9.110 9.220 128,340 -0.03(-0.32%)
May 17, 2013 9.180 9.250 9.070 9.250 135,235 +0.08(+0.87%)
May 16, 2013 9.110 9.200 9.050 9.170 121,491 +0.01(+0.11%)
May 15, 2013 9.320 9.360 9.120 9.160 221,164 -0.12(-1.29%)
May 13, 2013 9.350 9.350 9.200 9.280 131,676 -0.11(-1.17%)
May 10, 2013 9.250 9.440 9.240 9.390 120,102 +0.10(+1.08%)
May 09, 2013 9.260 9.300 9.230 9.290 66,597 -0.01(-0.11%)
May 08, 2013 9.240 9.300 9.180 9.300 130,814 +0.07(+0.76%)
May 07, 2013 9.180 9.240 9.140 9.230 178,914 +0.07(+0.76%)
May 06, 2013 9.260 9.260 9.120 9.160 156,452 -0.14(-1.51%)
May 03, 2013 9.230 9.390 9.120 9.300 225,102 +0.18(+1.97%)
May 02, 2013 9.000 9.240 8.940 9.120 147,750 +0.12(+1.33%)
May 01, 2013 9.120 9.150 8.970 9.000 127,453 -0.18(-1.96%)
Apr 30, 2013 9.100 9.200 9.100 9.180 92,546 +0.03(+0.33%)
Apr 29, 2013 9.180 9.180 9.040 9.150 72,065 -0.02(-0.22%)
Apr 26, 2013 9.200 9.200 9.150 9.170 67,729 +0.02(+0.22%)
Apr 25, 2013 9.090 9.230 9.010 9.150 112,760 +0.06(+0.66%)
Apr 24, 2013 8.980 9.130 8.975 9.090 121,840 +0.08(+0.89%)
Apr 23, 2013 8.850 9.010 8.800 9.010 130,343 +0.21(+2.39%)
Apr 22, 2013 8.690 8.770 8.560 8.800 134,173 +0.13(+1.50%)
Apr 19, 2013 8.730 8.730 8.610 8.670 128,223 -0.01(-0.12%)
Apr 18, 2013 8.800 8.873 8.650 8.680 130,378 -0.13(-1.48%)
Apr 17, 2013 8.800 8.880 8.680 8.810 161,086 -0.03(-0.34%)
Apr 16, 2013 8.770 8.870 8.710 8.840 118,372 +0.10(+1.14%)
Apr 15, 2013 9.030 9.030 8.730 8.740 131,100 -0.36(-3.96%)
Apr 12, 2013 9.100 9.160 8.990 9.100 103,691 +0.00(+0.00%)
Apr 11, 2013 8.960 9.150 8.915 9.100 168,491 +0.14(+1.56%)
Apr 10, 2013 8.760 8.980 8.760 8.960 137,435 +0.18(+2.05%)
Apr 09, 2013 8.860 8.860 8.770 8.780 72,481 -0.05(-0.57%)
Apr 08, 2013 8.780 8.840 8.760 8.830 80,031 +0.06(+0.68%)
Apr 05, 2013 8.770 8.850 8.750 8.770 74,056 -0.14(-1.57%)
Apr 04, 2013 8.880 8.920 8.820 8.910 195,063 +0.06(+0.68%)
Apr 03, 2013 8.760 8.870 8.730 8.850 168,717 +0.08(+0.91%)
Apr 02, 2013 8.780 8.830 8.720 8.770 130,405 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.