Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.30	57.17	55.22	55.22	1,605,545	-0.16(-0.28%)
Jan 28, 2021	56.12	56.97	54.78	55.37	930,292	-0.93(-1.65%)
Jan 27, 2021	55.94	58.81	55.76	56.30	3,689,483	-0.02(-0.03%)
Jan 26, 2021	54.59	56.52	53.43	56.32	1,705,077	+3.43(+6.49%)
Jan 25, 2021	55.14	55.86	52.21	52.89	2,684,642	-1.53(-2.81%)
Jan 22, 2021	51.56	54.50	51.20	54.42	1,106,580	+2.87(+5.57%)
Jan 21, 2021	50.55	51.84	49.21	51.55	1,091,863	+1.02(+2.02%)
Jan 20, 2021	51.34	51.65	49.89	50.53	579,664	-0.52(-1.02%)
Jan 19, 2021	51.25	52.32	50.75	51.05	1,378,774	+1.23(+2.46%)
Jan 15, 2021	50.64	51.06	49.45	49.83	905,504	-0.83(-1.64%)
Jan 14, 2021	49.33	51.44	49.33	50.66	853,494	+1.47(+2.99%)
Jan 13, 2021	48.02	50.32	47.91	49.19	1,172,279	+1.44(+3.02%)
Jan 12, 2021	46.08	47.76	46.08	47.75	713,301	+1.43(+3.09%)
Jan 11, 2021	47.00	47.52	45.90	46.32	608,631	-0.97(-2.05%)
Jan 08, 2021	47.79	48.43	46.92	47.29	585,680	-0.19(-0.39%)
Jan 07, 2021	47.96	48.20	46.93	47.47	585,436	-0.07(-0.14%)
Jan 06, 2021	47.20	48.44	47.09	47.54	755,647	+0.47(+1.00%)
Jan 05, 2021	46.06	47.18	46.06	47.07	560,909	+0.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.