Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.973 6.981 6.887 6.942 297,853 +0.02(+0.34%)
Mar 29, 2012 6.996 7.012 6.871 6.918 322,292 -0.09(-1.34%)
Mar 28, 2012 7.004 7.051 6.926 7.012 181,566 -0.02(-0.22%)
Mar 27, 2012 7.075 7.083 7.004 7.028 333,731 -0.01(-0.11%)
Mar 26, 2012 6.918 7.059 6.918 7.036 400,059 +0.16(+2.28%)
Mar 23, 2012 6.871 6.934 6.809 6.879 281,032 +0.02(+0.34%)
Mar 22, 2012 6.809 6.887 6.785 6.856 173,193 -0.02(-0.23%)
Mar 21, 2012 6.824 6.910 6.801 6.871 511,197 +0.05(+0.69%)
Mar 20, 2012 6.848 6.903 6.801 6.824 235,003 -0.08(-1.13%)
Mar 19, 2012 6.903 6.910 6.824 6.903 343,048 +0.02(+0.23%)
Mar 16, 2012 6.895 6.918 6.809 6.887 415,342 -0.02(-0.34%)
Mar 15, 2012 6.973 6.981 6.856 6.910 229,200 -0.05(-0.79%)
Mar 14, 2012 7.020 7.043 6.918 6.965 265,181 -0.05(-0.67%)
Mar 13, 2012 7.028 7.028 6.871 7.012 396,659 +0.05(+0.79%)
Mar 12, 2012 6.942 6.988 6.849 6.957 339,048 -0.01(-0.11%)
Mar 09, 2012 6.834 7.011 6.834 6.965 512,579 +0.12(+1.69%)
Mar 08, 2012 6.849 6.903 6.772 6.849 317,735 +0.06(+0.91%)
Mar 07, 2012 6.803 6.857 6.757 6.787 383,508 -0.09(-1.35%)
Mar 06, 2012 6.950 7.004 6.872 6.880 245,062 -0.12(-1.66%)
Mar 05, 2012 7.019 7.058 6.950 6.996 399,913 +0.01(+0.11%)
Mar 02, 2012 7.197 7.220 6.980 6.988 225,283 -0.23(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.