Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.283	6.516	6.274	6.454	285,632	+0.14(+2.20%)
Dec 28, 2012	6.348	6.389	6.279	6.315	294,075	-0.07(-1.15%)
Dec 27, 2012	6.454	6.479	6.348	6.389	178,173	-0.06(-0.89%)
Dec 26, 2012	6.479	6.520	6.389	6.446	332,429	-0.06(-0.88%)
Dec 24, 2012	6.512	6.544	6.471	6.504	109,369	-0.02(-0.38%)
Dec 21, 2012	6.471	6.544	6.471	6.528	455,134	-0.04(-0.62%)
Dec 20, 2012	6.643	6.659	6.536	6.569	230,895	-0.09(-1.35%)
Dec 19, 2012	6.643	6.659	6.618	6.659	98,051	+0.00(+0.00%)
Dec 18, 2012	6.626	6.659	6.593	6.659	156,445	+0.05(+0.74%)
Dec 17, 2012	6.561	6.643	6.536	6.610	152,392	+0.04(+0.62%)
Dec 14, 2012	6.569	6.643	6.536	6.569	107,072	-0.04(-0.62%)
Dec 13, 2012	6.618	6.667	6.569	6.610	117,799	-0.02(-0.25%)
Dec 12, 2012	6.536	6.659	6.536	6.626	161,097	+0.07(+1.12%)
Dec 11, 2012	6.512	6.569	6.464	6.553	176,608	+0.04(+0.62%)
Dec 10, 2012	6.448	6.528	6.424	6.512	97,690	+0.06(+0.87%)
Dec 07, 2012	6.528	6.553	6.440	6.456	155,912	-0.05(-0.74%)
Dec 06, 2012	6.472	6.552	6.448	6.504	178,448	+0.01(+0.12%)
Dec 05, 2012	6.464	6.545	6.432	6.496	109,118	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.