Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.08 10.11 9.910 10.04 251,729 -0.01(-0.13%)
Oct 30, 2007 9.864 10.05 9.864 10.05 242,944 +0.15(+1.53%)
Oct 29, 2007 10.10 10.13 9.864 9.897 155,096 -0.17(-1.64%)
Oct 26, 2007 10.13 10.16 9.937 10.06 153,885 +0.05(+0.46%)
Oct 25, 2007 10.18 10.28 9.989 10.02 150,098 -0.15(-1.49%)
Oct 24, 2007 10.03 10.22 9.996 10.17 375,019 +0.07(+0.65%)
Oct 23, 2007 10.13 10.19 10.00 10.10 253,547 +0.03(+0.33%)
Oct 22, 2007 9.679 10.10 9.672 10.07 396,981 +0.32(+3.25%)
Oct 19, 2007 9.956 10.04 9.659 9.752 304,135 -0.23(-2.31%)
Oct 18, 2007 9.844 9.983 9.804 9.983 361,085 +0.11(+1.14%)
Oct 17, 2007 9.910 9.930 9.824 9.870 231,736 +0.07(+0.67%)
Oct 16, 2007 9.831 9.851 9.745 9.804 267,935 -0.05(-0.54%)
Oct 15, 2007 9.851 9.910 9.778 9.857 419,094 -0.01(-0.13%)
Oct 12, 2007 10.03 10.14 9.818 9.870 547,080 -0.17(-1.71%)
Oct 11, 2007 10.15 10.25 10.00 10.04 112,536 -0.13(-1.23%)
Oct 10, 2007 10.19 10.38 10.13 10.17 145,251 -0.01(-0.13%)
Oct 09, 2007 10.27 10.30 10.13 10.18 138,436 -0.10(-0.96%)
Oct 08, 2007 10.26 10.37 10.23 10.28 65,280 -0.01(-0.13%)
Oct 05, 2007 10.23 10.33 10.13 10.29 152,219 +0.16(+1.56%)
Oct 04, 2007 10.19 10.25 10.10 10.13 177,361 -0.01(-0.07%)
Oct 03, 2007 10.33 10.37 10.10 10.14 165,396 -0.26(-2.54%)
Oct 02, 2007 10.33 10.44 10.27 10.41 182,814 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.