Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.95	22.42	21.88	22.40	575,016	+0.47(+2.12%)
Sep 28, 2017	21.86	21.98	21.69	21.94	344,225	+0.00(+0.00%)
Sep 27, 2017	21.59	22.08	21.49	21.94	479,567	+0.39(+1.81%)
Sep 26, 2017	21.40	21.71	21.33	21.55	375,352	+0.10(+0.49%)
Sep 25, 2017	21.49	21.62	21.40	21.44	268,182	-0.06(-0.27%)
Sep 22, 2017	21.40	21.64	21.36	21.50	202,116	+0.10(+0.44%)
Sep 21, 2017	21.39	21.70	21.36	21.40	204,117	-0.02(-0.09%)
Sep 20, 2017	21.50	21.75	21.34	21.42	290,516	+0.00(+0.00%)
Sep 19, 2017	21.73	21.73	21.30	21.42	354,076	-0.29(-1.36%)
Sep 18, 2017	21.39	21.80	21.29	21.72	764,264	+0.37(+1.74%)
Sep 15, 2017	21.01	21.35	20.89	21.35	791,387	+0.36(+1.72%)
Sep 14, 2017	20.87	21.00	20.63	20.99	285,315	+0.11(+0.55%)
Sep 13, 2017	20.69	21.07	20.60	20.87	805,128	+0.17(+0.82%)
Sep 12, 2017	20.44	20.76	20.37	20.70	301,858	+0.30(+1.48%)
Sep 11, 2017	20.56	20.64	20.33	20.40	304,725	-0.05(-0.23%)
Sep 08, 2017	20.79	20.79	20.40	20.45	310,420	-0.40(-1.91%)
Sep 07, 2017	20.93	21.12	20.81	20.84	353,228	-0.07(-0.32%)
Sep 06, 2017	20.81	20.95	20.72	20.91	478,487	+0.15(+0.73%)
Sep 05, 2017	20.93	21.27	20.69	20.76	596,656	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.