Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.187 8.392 8.088 8.392 60,884 +0.18(+2.17%)
Jul 29, 2004 8.055 8.253 8.009 8.214 112,984 +0.16(+1.97%)
Jul 28, 2004 8.154 8.154 8.009 8.055 99,504 -0.15(-1.77%)
Jul 27, 2004 8.154 8.352 8.088 8.201 52,705 +0.03(+0.32%)
Jul 26, 2004 8.385 8.425 8.135 8.174 56,340 -0.28(-3.28%)
Jul 23, 2004 8.451 8.583 8.385 8.451 117,830 -0.01(-0.08%)
Jul 22, 2004 8.392 8.458 8.095 8.458 65,730 +0.00(+0.00%)
Jul 21, 2004 8.484 8.570 8.418 8.458 91,629 -0.06(-0.70%)
Jul 20, 2004 8.174 8.517 8.121 8.517 99,959 +0.34(+4.20%)
Jul 19, 2004 8.187 8.267 8.115 8.174 56,946 -0.02(-0.24%)
Jul 16, 2004 8.465 8.465 8.187 8.194 46,799 -0.27(-3.20%)
Jul 15, 2004 8.451 8.583 8.385 8.465 114,953 +0.01(+0.16%)
Jul 14, 2004 8.451 8.504 8.385 8.451 78,150 -0.07(-0.78%)
Jul 13, 2004 8.392 8.577 8.286 8.517 41,043 +0.07(+0.78%)
Jul 12, 2004 8.484 8.544 8.385 8.451 106,774 -0.06(-0.70%)
Jul 09, 2004 8.498 8.583 8.478 8.511 36,651 +0.01(+0.08%)
Jul 08, 2004 8.385 8.583 8.339 8.504 101,170 -0.01(-0.15%)
Jul 07, 2004 8.650 8.650 8.352 8.517 85,419 -0.17(-1.90%)
Jul 06, 2004 8.709 8.716 8.385 8.683 127,978 -0.03(-0.38%)
Jul 02, 2004 8.451 8.716 8.392 8.716 57,703 +0.30(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.