Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.514 9.561 9.270 9.541 27,110 +0.03(+0.35%)
Mar 30, 2004 9.046 9.508 9.019 9.508 27,261 +0.46(+5.11%)
Mar 29, 2004 8.848 9.046 8.782 9.046 19,840 +0.23(+2.62%)
Mar 26, 2004 8.881 8.940 8.749 8.815 20,900 -0.09(-0.96%)
Mar 25, 2004 8.848 8.980 8.782 8.900 26,201 +0.11(+1.28%)
Mar 24, 2004 8.749 8.900 8.749 8.788 24,081 +0.17(+1.91%)
Mar 23, 2004 8.517 8.749 8.517 8.623 9,995 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,018 -0.27(-3.08%)
Mar 19, 2004 8.815 8.914 8.623 8.788 26,352 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.650 15,751 -0.24(-2.67%)
Mar 17, 2004 8.451 8.894 8.451 8.887 29,381 +0.50(+5.98%)
Mar 16, 2004 8.617 8.617 8.154 8.385 82,996 +0.00(+0.00%)
Mar 15, 2004 8.914 8.914 8.319 8.385 53,766 -0.56(-6.27%)
Mar 12, 2004 8.947 9.032 8.914 8.947 29,533 +0.10(+1.12%)
Mar 11, 2004 8.848 9.165 8.848 8.848 33,471 -0.03(-0.37%)
Mar 10, 2004 8.881 8.993 8.867 8.881 24,535 +0.05(+0.60%)
Mar 09, 2004 8.716 8.927 8.716 8.828 33,622 +0.15(+1.67%)
Mar 08, 2004 9.046 9.046 8.683 8.683 25,595 -0.33(-3.66%)
Mar 05, 2004 8.716 9.046 8.716 9.013 22,566 +0.26(+3.02%)
Mar 04, 2004 8.729 8.749 8.683 8.749 16,356 +0.02(+0.23%)
Mar 03, 2004 8.782 8.782 8.583 8.729 24,989 +0.01(+0.15%)
Mar 02, 2004 9.039 9.046 8.716 8.716 25,292 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.