Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.190	7.303	7.152	7.175	225,730	+0.02(+0.21%)
Jun 29, 2011	7.227	7.242	7.129	7.160	304,949	-0.08(-1.04%)
Jun 28, 2011	7.190	7.272	7.167	7.235	304,537	+0.08(+1.05%)
Jun 27, 2011	7.250	7.415	7.137	7.160	245,765	-0.10(-1.35%)
Jun 24, 2011	7.310	7.333	7.227	7.257	460,127	-0.06(-0.82%)
Jun 23, 2011	7.295	7.348	7.190	7.318	255,682	-0.03(-0.41%)
Jun 22, 2011	7.175	7.431	7.152	7.348	276,804	+0.18(+2.52%)
Jun 21, 2011	7.190	7.235	7.144	7.167	185,128	+0.00(+0.00%)
Jun 20, 2011	7.175	7.175	7.152	7.167	240,978	-0.04(-0.52%)
Jun 17, 2011	7.242	7.325	7.077	7.205	934,167	+0.03(+0.42%)
Jun 16, 2011	6.964	7.182	6.926	7.175	286,208	+0.21(+3.03%)
Jun 15, 2011	6.979	7.016	6.934	6.964	184,276	-0.04(-0.54%)
Jun 14, 2011	6.888	7.069	6.866	7.001	407,707	+0.13(+1.86%)
Jun 13, 2011	6.949	6.986	6.685	6.873	545,194	-0.11(-1.51%)
Jun 10, 2011	7.150	7.150	6.934	6.979	419,982	-0.18(-2.49%)
Jun 09, 2011	7.194	7.213	7.016	7.157	365,467	-0.05(-0.72%)
Jun 08, 2011	7.440	7.454	7.202	7.209	411,468	-0.23(-3.10%)
Jun 07, 2011	7.410	7.492	7.388	7.440	212,244	+0.04(+0.60%)
Jun 06, 2011	7.514	7.611	7.343	7.395	477,438	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.