Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.53	49.15	47.42	48.42	976,406	+0.49(+1.02%)
Feb 25, 2021	48.98	50.81	47.55	47.93	1,596,303	-0.89(-1.83%)
Feb 24, 2021	47.21	48.98	47.09	48.83	1,246,423	+1.54(+3.25%)
Feb 23, 2021	46.39	47.78	45.75	47.29	1,022,961	+0.50(+1.07%)
Feb 22, 2021	45.58	47.03	45.54	46.79	938,528	+0.90(+1.97%)
Feb 19, 2021	46.17	46.84	45.79	45.88	725,545	-0.45(-0.97%)
Feb 18, 2021	46.26	47.62	46.26	46.34	1,408,259	-0.22(-0.46%)
Feb 17, 2021	45.58	46.84	45.01	46.55	2,129,074	+0.97(+2.13%)
Feb 16, 2021	45.85	46.32	44.99	45.58	1,161,536	+0.09(+0.19%)
Feb 12, 2021	46.19	46.28	44.98	45.49	2,703,454	-0.64(-1.38%)
Feb 11, 2021	45.70	46.45	44.96	46.13	2,289,791	+0.37(+0.81%)
Feb 10, 2021	46.72	46.80	45.40	45.76	2,094,756	-0.55(-1.19%)
Feb 09, 2021	46.36	46.84	45.49	46.31	1,771,850	-0.18(-0.38%)
Feb 08, 2021	48.43	49.02	45.14	46.48	3,713,471	-1.77(-3.68%)
Feb 05, 2021	51.97	53.67	47.90	48.26	2,759,666	-6.64(-12.09%)
Feb 04, 2021	55.38	55.85	54.36	54.89	1,772,905	-0.50(-0.90%)
Feb 03, 2021	55.82	56.87	55.32	55.39	1,752,722	-0.64(-1.14%)
Feb 02, 2021	57.00	57.13	55.35	56.03	966,369	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.