Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.20	29.20	29.20	0	+0.23(+0.79%)
Dec 28, 2017	29.01	29.10	28.86	28.97	442,077	+0.05(+0.16%)
Dec 27, 2017	28.27	29.22	28.19	28.92	533,092	+0.67(+2.37%)
Dec 26, 2017	28.10	28.58	27.91	28.26	870,274	+0.04(+0.14%)
Dec 22, 2017	28.05	28.73	27.50	28.22	2,594,154	-2.22(-7.28%)
Dec 21, 2017	30.81	30.92	30.42	30.43	725,858	-0.19(-0.62%)
Dec 20, 2017	31.37	31.37	30.46	30.62	720,650	-0.62(-1.99%)
Dec 19, 2017	31.46	31.77	31.17	31.24	1,090,841	-0.19(-0.61%)
Dec 18, 2017	31.16	31.52	30.97	31.44	676,669	+0.49(+1.57%)
Dec 15, 2017	30.69	31.20	30.52	30.95	1,319,765	+0.38(+1.25%)
Dec 14, 2017	30.39	30.92	30.34	30.57	1,283,011	+0.24(+0.79%)
Dec 13, 2017	29.72	30.54	28.95	30.33	1,877,466	+1.27(+4.39%)
Dec 12, 2017	29.22	29.49	29.04	29.05	428,483	-0.15(-0.52%)
Dec 11, 2017	29.20	29.28	28.79	29.20	730,905	+0.35(+1.22%)
Dec 08, 2017	28.75	28.91	28.55	28.85	554,022	+0.00(+0.00%)
Dec 07, 2017	28.08	28.92	28.03		645,147	+0.00(+0.00%)
Dec 06, 2017	27.85	28.12	27.53	28.09	847,766	+0.72(+2.64%)
Dec 05, 2017	27.78	28.23	27.33	27.37	707,563	-0.31(-1.13%)
Dec 04, 2017	27.65	27.91	27.52	27.68	633,515	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.