Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.32	16.75	16.17	16.31	759,806	+0.07(+0.45%)
Jan 28, 2016	16.17	16.40	15.97	16.24	489,627	+0.23(+1.42%)
Jan 27, 2016	16.42	16.42	15.53	16.01	596,206	-0.39(-2.39%)
Jan 26, 2016	16.21	16.79	16.13	16.40	1,009,772	+0.65(+4.11%)
Jan 25, 2016	15.23	16.09	15.10	15.76	516,007	+0.50(+3.29%)
Jan 22, 2016	14.77	15.27	14.69	15.25	758,580	+0.72(+4.95%)
Jan 21, 2016	15.06	15.08	14.42	14.53	1,265,573	-0.53(-3.51%)
Jan 20, 2016	14.93	15.19	14.72	15.06	5,512,760	-0.05(-0.36%)
Jan 19, 2016	15.46	15.68	14.87	15.12	1,105,957	-0.19(-1.25%)
Jan 15, 2016	14.72	15.31	15.31	15.31	876,063	-0.03(-0.18%)
Jan 14, 2016	15.35	15.71	14.82	15.34	1,615,998	+0.67(+4.53%)
Jan 13, 2016	15.29	15.65	14.38	14.67	487,421	-0.62(-4.05%)
Jan 12, 2016	15.20	15.33	15.02	15.29	400,086	+0.32(+2.13%)
Jan 11, 2016	14.92	15.16	14.78	14.97	547,189	+0.12(+0.80%)
Jan 08, 2016	14.98	15.04	14.61	14.85	658,897	-0.02(-0.12%)
Jan 07, 2016	15.04	15.30	14.86	14.87	598,400	-0.32(-2.10%)
Jan 06, 2016	15.45	15.86	15.13	15.19	586,327	-0.51(-3.25%)
Jan 05, 2016	16.12	16.27	15.65	15.70	390,970	-0.35(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.