Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4941 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 22.50 23.25 20.54 20.91 8,188 -1.41(-6.32%)
Mar 28, 2014 22.00 22.50 21.75 22.32 5,346 +0.82(+3.80%)
Mar 27, 2014 21.98 21.99 21.05 21.50 8,519 +0.46(+2.21%)
Mar 26, 2014 24.75 24.75 20.86 21.04 23,713 -3.54(-14.40%)
Mar 25, 2014 25.75 25.75 23.75 24.57 8,840 +0.83(+3.50%)
Mar 24, 2014 26.75 26.75 23.25 23.74 32,875 -3.76(-13.66%)
Mar 21, 2014 26.50 28.50 26.50 27.50 28,373 +1.00(+3.77%)
Mar 20, 2014 26.75 27.00 25.50 26.50 16,587 -0.50(-1.85%)
Mar 19, 2014 27.25 27.75 26.50 27.00 13,289 +0.00(+0.00%)
Mar 18, 2014 28.25 28.25 26.50 27.00 19,203 -1.50(-5.26%)
Mar 17, 2014 28.50 29.75 28.00 28.50 27,497 -0.25(-0.87%)
Mar 14, 2014 30.75 31.25 27.50 28.75 33,158 -1.00(-3.36%)
Mar 13, 2014 27.75 32.00 27.50 29.75 114,097 +2.25(+8.18%)
Mar 12, 2014 25.75 28.75 25.75 27.50 36,963 +1.75(+6.80%)
Mar 11, 2014 25.75 26.50 25.25 25.75 8,217 +0.00(+0.00%)
Mar 10, 2014 25.50 25.75 25.00 25.75 6,240 +0.50(+1.98%)
Mar 07, 2014 27.00 27.25 24.75 25.25 20,157 -1.75(-6.48%)
Mar 06, 2014 28.75 28.75 26.00 27.00 20,260 -0.25(-0.92%)
Mar 05, 2014 28.00 28.50 27.25 27.25 9,769 -0.25(-0.91%)
Mar 04, 2014 28.50 28.50 27.50 27.50 8,909 -0.75(-2.65%)
Mar 03, 2014 28.75 29.50 27.75 28.25 24,238 +1.75(+6.60%)
Feb 28, 2014 28.00 28.75 26.50 26.50 22,341 -1.25(-4.50%)
Feb 27, 2014 27.25 28.25 26.50 27.75 18,318 +1.25(+4.72%)
Feb 26, 2014 28.25 28.50 26.00 26.50 11,300 -1.68(-5.94%)
Feb 25, 2014 28.50 29.25 27.25 28.18 8,538 -0.07(-0.27%)
Feb 24, 2014 29.00 29.50 27.00 28.25 20,444 +0.75(+2.73%)
Feb 21, 2014 29.25 30.00 26.00 27.50 35,811 -1.25(-4.35%)
Feb 20, 2014 28.00 29.25 27.25 28.75 20,078 +1.50(+5.50%)
Feb 19, 2014 29.25 30.75 25.75 27.25 41,511 -1.75(-6.03%)
Feb 18, 2014 24.75 29.75 24.01 29.00 82,298 +5.75(+24.73%)
Feb 14, 2014 21.25 23.25 23.25 23.25 52,268 +2.53(+12.22%)
Feb 13, 2014 20.43 20.93 20.00 20.72 6,929 +0.79(+3.95%)
Feb 12, 2014 20.75 21.00 19.75 19.93 12,726 -0.57(-2.78%)
Feb 11, 2014 19.50 20.75 18.50 20.50 21,293 +1.27(+6.59%)
Feb 10, 2014 18.79 19.23 18.52 19.23 7,577 +0.68(+3.68%)
Feb 07, 2014 18.00 18.57 17.58 18.55 4,757 +0.21(+1.12%)
Feb 06, 2014 18.75 19.00 17.25 18.34 9,255 -0.41(-2.16%)
Feb 05, 2014 19.44 19.44 18.50 18.75 4,259 -0.25(-1.32%)
Feb 04, 2014 18.75 19.69 18.75 19.00 5,690 -0.23(-1.21%)
Feb 03, 2014 20.88 20.88 18.75 19.23 6,100 -1.10(-5.40%)
Jan 31, 2014 21.00 21.00 19.95 20.33 4,102 -0.59(-2.82%)
Jan 30, 2014 19.25 20.92 18.75 20.92 10,810 +1.17(+5.94%)
Jan 29, 2014 18.38 20.00 18.00 19.75 9,951 +1.37(+7.47%)
Jan 28, 2014 17.29 18.50 17.00 18.38 6,611 +1.12(+6.52%)
Jan 27, 2014 19.25 20.50 16.75 17.25 24,545 -2.94(-14.57%)
Jan 24, 2014 21.25 21.75 20.00 20.19 13,549 -0.32(-1.54%)
Jan 23, 2014 21.50 21.50 20.50 20.51 12,473 -0.25(-1.18%)
Jan 22, 2014 21.25 21.25 19.90 20.75 12,172 -0.25(-1.18%)
Jan 21, 2014 20.75 22.46 19.76 21.00 35,997 +1.62(+8.39%)
Jan 17, 2014 19.00 19.38 19.38 19.38 44,792 +0.52(+2.79%)
Jan 16, 2014 18.00 18.93 17.62 18.85 13,783 +1.12(+6.35%)
Jan 15, 2014 17.50 18.02 17.00 17.73 9,427 +0.82(+4.82%)
Jan 14, 2014 17.00 18.22 16.50 16.91 14,990 -0.09(-0.53%)
Jan 13, 2014 17.50 17.75 16.25 17.00 27,840 +1.00(+6.25%)
Jan 10, 2014 17.75 17.75 15.60 16.00 15,806 -0.88(-5.19%)
Jan 09, 2014 17.62 19.00 16.25 16.88 29,279 -0.56(-3.23%)
Jan 08, 2014 15.75 18.00 15.25 17.44 31,759 +1.69(+10.71%)
Jan 07, 2014 14.75 16.25 14.25 15.75 14,482 +1.12(+7.69%)
Jan 06, 2014 14.70 15.75 13.90 14.62 10,579 +0.40(+2.81%)
Jan 03, 2014 16.00 17.18 13.75 14.22 47,596 -1.53(-9.68%)
Jan 02, 2014 12.75 16.11 12.28 15.75 74,126 +3.95(+33.47%)
Dec 31, 2013 11.75 11.80 11.80 11.80 22,084 +0.43(+3.74%)
Dec 30, 2013 11.81 12.50 11.35 11.38 18,652 -0.77(-6.32%)
Dec 27, 2013 12.25 12.75 11.88 12.14 18,649 +0.52(+4.45%)
Dec 26, 2013 11.75 12.03 11.51 11.62 7,528 -0.07(-0.64%)
Dec 24, 2013 11.54 11.82 11.00 11.70 11,287 +0.32(+2.81%)
Dec 23, 2013 11.75 11.75 11.12 11.38 8,422 -0.12(-1.04%)
Dec 20, 2013 11.12 12.25 11.12 11.50 7,881 +0.50(+4.55%)
Dec 19, 2013 11.62 11.62 11.00 11.00 5,578 -0.46(-4.03%)
Dec 18, 2013 11.50 11.87 11.32 11.46 6,824 -0.29(-2.45%)
Dec 17, 2013 11.75 11.95 11.03 11.75 14,997 -0.25(-2.08%)
Dec 16, 2013 10.50 12.00 10.50 12.00 17,499 +1.24(+11.58%)
Dec 13, 2013 11.24 11.74 10.62 10.76 11,023 -0.49(-4.40%)
Dec 12, 2013 12.25 12.75 11.24 11.25 17,200 -1.25(-10.00%)
Dec 11, 2013 13.12 13.12 12.31 12.50 5,953 -0.50(-3.85%)
Dec 10, 2013 12.62 13.62 12.50 13.00 9,502 +0.75(+6.10%)
Dec 09, 2013 12.38 12.50 11.61 12.25 4,605 +0.35(+2.96%)
Dec 06, 2013 12.11 12.75 11.87 11.90 11,487 -0.21(-1.75%)
Dec 05, 2013 13.00 13.00 12.11 12.11 4,588 -0.64(-5.00%)
Dec 04, 2013 12.54 13.22 12.50 12.75 4,577 +0.00(+0.00%)
Dec 03, 2013 12.75 13.35 12.75 12.75 8,565 +0.00(+0.00%)
Dec 02, 2013 13.50 13.94 12.75 12.75 4,980 -0.43(-3.23%)
Nov 29, 2013 12.50 13.57 12.50 13.18 4,989 +0.43(+3.33%)
Nov 27, 2013 13.57 13.57 12.75 12.75 5,767 -0.75(-5.56%)
Nov 26, 2013 12.55 13.50 12.53 13.50 8,077 +0.43(+3.27%)
Nov 25, 2013 15.25 15.50 12.81 13.07 6,937 -0.68(-4.93%)
Nov 22, 2013 13.75 14.00 13.03 13.75 3,070 +0.50(+3.77%)
Nov 21, 2013 13.32 13.51 12.50 13.25 4,810 +0.53(+4.17%)
Nov 20, 2013 13.01 13.50 12.72 12.72 3,704 -0.28(-2.15%)
Nov 19, 2013 13.75 13.78 12.81 13.00 3,411 -0.50(-3.70%)
Nov 18, 2013 14.25 14.25 13.15 13.50 7,614 -0.38(-2.70%)
Nov 15, 2013 13.75 14.25 13.75 13.88 8,704 +0.44(+3.29%)
Nov 14, 2013 12.75 13.75 12.75 13.43 4,125 +0.68(+5.35%)
Nov 12, 2013 12.25 13.95 12.25 12.75 6,399 +0.00(+0.00%)
Nov 11, 2013 12.31 13.50 12.25 12.75 6,844 +0.00(+0.02%)
Nov 08, 2013 13.80 13.80 12.21 12.75 8,277 -0.75(-5.57%)
Nov 07, 2013 14.00 14.25 11.34 13.50 26,703 -0.80(-5.58%)
Nov 06, 2013 15.52 15.75 14.00 14.30 17,040 -1.38(-8.82%)
Nov 05, 2013 16.45 16.50 15.53 15.68 3,263 -0.82(-4.98%)
Nov 04, 2013 17.00 17.75 16.45 16.50 6,093 -0.75(-4.33%)
Nov 01, 2013 17.75 18.25 16.82 17.25 5,242 -2.00(-10.39%)
Oct 31, 2013 18.00 19.25 17.52 19.25 6,222 +0.75(+4.05%)
Oct 30, 2013 19.00 19.20 18.00 18.50 5,587 -0.30(-1.60%)
Oct 29, 2013 18.75 19.50 18.75 18.80 2,912 +0.05(+0.27%)
Oct 28, 2013 19.50 19.50 18.75 18.75 6,340 -1.00(-5.08%)
Oct 25, 2013 20.50 20.92 19.00 19.75 12,576 -0.75(-3.65%)
Oct 24, 2013 20.00 21.75 20.00 20.50 4,306 -0.23(-1.12%)
Oct 23, 2013 20.75 21.50 20.00 20.73 6,888 -0.52(-2.44%)
Oct 22, 2013 21.25 22.25 20.62 21.25 10,441 +0.50(+2.41%)
Oct 21, 2013 20.73 21.75 20.00 20.75 4,442 +0.00(+0.00%)
Oct 18, 2013 20.75 22.00 20.75 20.75 2,447 -0.25(-1.19%)
Oct 17, 2013 21.75 22.00 21.00 21.00 2,352 +0.41(+2.02%)
Oct 16, 2013 20.50 21.25 20.29 20.59 2,764 -0.16(-0.80%)
Oct 15, 2013 21.25 22.00 20.75 20.75 1,776 -0.50(-2.35%)
Oct 14, 2013 22.75 22.75 21.00 21.25 7,020 -1.25(-5.55%)
Oct 11, 2013 21.75 22.88 21.75 22.50 3,253 +0.36(+1.65%)
Oct 10, 2013 22.00 23.00 22.00 22.13 3,733 -0.12(-0.53%)
Oct 09, 2013 22.02 23.00 21.93 22.25 1,645 +0.25(+1.12%)
Oct 08, 2013 22.79 23.44 20.57 22.00 4,856 -0.87(-3.81%)
Oct 07, 2013 23.25 24.25 22.78 22.88 4,560 -0.12(-0.54%)
Oct 04, 2013 23.75 23.95 23.00 23.00 6,611 -0.65(-2.76%)
Oct 03, 2013 23.00 24.50 22.76 23.65 4,867 +0.52(+2.23%)
Oct 02, 2013 23.25 23.75 23.00 23.14 10,112 -0.16(-0.70%)
Oct 01, 2013 23.00 24.00 23.00 23.30 4,578 -1.20(-4.90%)
Sep 27, 2013 25.25 25.25 23.85 24.50 7,220 +0.09(+0.37%)
Sep 26, 2013 25.25 25.50 24.25 24.41 19,639 -0.84(-3.33%)
Sep 25, 2013 25.25 26.00 24.75 25.25 12,018 +0.25(+1.00%)
Sep 24, 2013 24.50 25.50 24.50 25.00 16,071 +1.05(+4.38%)
Sep 23, 2013 23.00 24.50 23.00 23.95 16,125 +0.95(+4.13%)
Sep 20, 2013 25.00 26.00 22.50 23.00 164,833 -2.50(-9.80%)
Sep 19, 2013 27.75 27.75 25.12 25.50 20,040 -1.50(-5.56%)
Sep 18, 2013 24.62 29.00 24.05 27.00 34,196 +2.25(+9.09%)
Sep 17, 2013 25.75 26.75 24.50 24.75 13,949 -1.00(-3.88%)
Sep 16, 2013 25.25 26.38 25.00 25.75 13,670 +0.25(+0.98%)
Sep 13, 2013 25.75 25.75 25.00 25.50 12,363 +0.50(+2.00%)
Sep 12, 2013 26.25 26.50 25.00 25.00 13,737 -1.75(-6.54%)
Sep 11, 2013 26.75 27.00 26.00 26.75 12,896 +0.75(+2.88%)
Sep 10, 2013 27.25 27.50 26.00 26.00 17,166 -1.50(-5.45%)
Sep 09, 2013 27.25 28.25 27.25 27.50 7,554 +0.25(+0.92%)
Sep 06, 2013 27.75 28.25 26.50 27.25 10,054 -0.25(-0.91%)
Sep 05, 2013 29.00 29.75 27.00 27.50 12,273 -1.25(-4.35%)
Sep 04, 2013 30.50 31.55 28.25 28.75 16,605 -1.25(-4.17%)
Sep 03, 2013 29.75 32.49 29.75 30.00 11,792 +1.00(+3.45%)
Aug 30, 2013 31.25 31.38 28.25 29.00 28,375 -2.50(-7.94%)
Aug 29, 2013 32.00 33.00 31.25 31.50 12,189 -1.25(-3.82%)
Aug 28, 2013 35.25 36.00 32.00 32.75 24,025 -2.50(-7.09%)
Aug 27, 2013 38.25 40.00 35.00 35.25 21,829 -2.25(-6.00%)
Aug 26, 2013 37.75 40.75 36.50 37.50 16,222 +0.00(+0.00%)
Aug 23, 2013 36.00 38.50 35.50 37.50 17,282 +1.75(+4.90%)
Aug 22, 2013 36.50 38.00 35.75 35.75 6,594 -0.50(-1.38%)
Aug 21, 2013 38.00 38.00 36.25 36.25 5,195 -1.50(-3.97%)
Aug 20, 2013 37.75 39.00 37.00 37.75 6,632 +0.25(+0.67%)
Aug 19, 2013 40.50 40.50 37.50 37.50 8,256 -2.50(-6.25%)
Aug 16, 2013 37.75 41.00 37.00 40.00 20,845 +2.25(+5.96%)
Aug 15, 2013 32.25 37.75 31.75 37.75 24,822 +5.50(+17.05%)
Aug 14, 2013 32.25 33.00 31.75 32.25 9,111 +0.00(+0.00%)
Aug 13, 2013 33.50 34.00 30.50 32.25 14,489 -1.25(-3.73%)
Aug 12, 2013 32.50 34.00 31.50 33.50 15,160 +1.25(+3.88%)
Aug 09, 2013 32.00 33.50 31.50 32.25 13,675 +0.00(+0.00%)
Aug 08, 2013 33.25 33.50 32.00 32.25 6,971 -0.50(-1.53%)
Aug 07, 2013 33.00 33.50 32.75 32.75 2,472 -0.50(-1.50%)
Aug 06, 2013 33.50 35.25 32.50 33.25 6,268 -1.25(-3.62%)
Aug 05, 2013 33.75 35.50 33.75 34.50 2,974 +0.75(+2.22%)
Aug 02, 2013 33.50 34.50 33.50 33.75 2,034 +0.00(+0.00%)
Aug 01, 2013 34.00 34.25 33.50 33.75 3,252 -0.50(-1.46%)
Jul 31, 2013 35.25 35.50 33.75 34.25 4,228 -1.00(-2.84%)
Jul 30, 2013 35.00 35.75 34.25 35.25 1,853 +0.25(+0.71%)
Jul 29, 2013 36.50 37.00 34.25 35.00 5,220 -1.75(-4.76%)
Jul 26, 2013 37.25 37.75 36.50 36.75 2,780 -0.50(-1.34%)
Jul 25, 2013 36.00 38.25 35.75 37.25 3,613 +1.00(+2.76%)
Jul 24, 2013 37.25 38.25 35.75 36.25 5,794 -1.00(-2.68%)
Jul 23, 2013 34.25 37.50 34.25 37.25 10,547 +2.00(+5.67%)
Jul 22, 2013 34.25 35.50 33.50 35.25 11,758 +2.25(+6.82%)
Jul 19, 2013 33.25 33.75 33.00 33.00 6,742 -0.50(-1.49%)
Jul 18, 2013 34.50 35.00 33.38 33.50 3,694 -1.12(-3.25%)
Jul 17, 2013 34.75 36.75 34.25 34.62 6,257 -1.12(-3.15%)
Jul 16, 2013 32.50 36.25 32.50 35.75 9,381 +2.50(+7.52%)
Jul 15, 2013 33.00 34.00 32.50 33.25 6,050 +0.25(+0.76%)
Jul 12, 2013 34.75 34.75 33.00 33.00 4,033 -1.00(-2.94%)
Jul 11, 2013 32.75 35.00 32.75 34.00 10,872 +2.25(+7.09%)
Jul 10, 2013 31.50 33.00 31.25 31.75 5,547 +0.50(+1.60%)
Jul 09, 2013 33.25 33.50 31.25 31.25 9,065 -1.25(-3.85%)
Jul 08, 2013 33.75 34.00 32.50 32.50 4,290 -1.00(-2.99%)
Jul 05, 2013 35.50 35.50 33.50 33.50 6,487 -2.25(-6.29%)
Jul 03, 2013 35.00 35.75 35.00 35.75 2,448 +1.25(+3.62%)
Jul 02, 2013 35.00 37.00 34.50 34.50 14,008 -0.75(-2.13%)
Jul 01, 2013 33.50 38.50 33.50 35.25 9,740 +1.25(+3.68%)
Jun 28, 2013 35.00 38.00 33.75 34.00 125,818 +0.50(+1.49%)
Jun 26, 2013 33.00 34.25 33.00 33.50 13,345 -1.00(-2.90%)
Jun 25, 2013 33.00 34.75 33.00 34.50 11,665 +0.75(+2.22%)
Jun 24, 2013 34.00 39.50 32.25 33.75 41,137 -7.50(-18.18%)
Jun 21, 2013 40.25 41.75 39.50 41.25 41,665 +1.50(+3.77%)
Jun 20, 2013 44.50 44.75 39.50 39.75 12,598 -5.75(-12.64%)
Jun 19, 2013 50.75 50.75 45.50 45.50 14,525 -1.75(-3.70%)
Jun 18, 2013 46.75 51.75 46.75 47.25 36,867 +0.75(+1.61%)
Jun 17, 2013 39.25 46.50 39.25 46.50 19,225 +7.25(+18.47%)
Jun 14, 2013 40.50 41.00 39.25 39.25 4,718 -1.00(-2.48%)
Jun 13, 2013 39.25 40.25 37.75 40.25 7,900 +0.75(+1.90%)
Jun 12, 2013 39.00 40.25 39.00 39.50 5,395 +0.75(+1.94%)
Jun 11, 2013 39.50 40.25 38.50 38.75 7,808 -1.25(-3.12%)
Jun 10, 2013 40.50 41.25 39.25 40.00 6,567 -0.25(-0.62%)
Jun 07, 2013 41.75 42.75 40.00 40.25 6,653 -2.25(-5.29%)
Jun 06, 2013 44.25 44.25 41.75 42.50 10,572 -1.50(-3.41%)
Jun 05, 2013 45.75 46.25 44.00 44.00 4,646 -1.25(-2.76%)
Jun 04, 2013 45.50 46.75 44.00 45.25 7,764 -0.25(-0.55%)
Jun 03, 2013 44.00 47.00 43.75 45.50 14,444 +1.75(+4.00%)
May 31, 2013 46.25 46.50 43.75 43.75 18,428 -3.00(-6.42%)
May 30, 2013 46.00 48.50 45.77 46.75 16,404 +1.00(+2.19%)
May 29, 2013 40.25 47.75 40.25 45.75 20,647 +5.25(+12.96%)
May 28, 2013 41.00 42.50 40.00 40.50 7,796 +1.00(+2.53%)
May 24, 2013 40.50 40.75 39.50 39.50 4,653 -1.00(-2.47%)
May 23, 2013 39.75 41.00 39.25 40.50 4,747 +1.25(+3.18%)
May 22, 2013 41.00 42.25 39.25 39.25 10,341 -1.25(-3.09%)
May 21, 2013 40.75 41.00 39.75 40.50 7,712 -1.00(-2.41%)
May 20, 2013 37.75 42.00 37.25 41.50 9,903 +3.50(+9.21%)
May 17, 2013 38.25 38.50 38.00 38.00 7,525 -0.25(-0.65%)
May 16, 2013 37.00 38.75 37.00 38.25 8,786 +0.75(+2.00%)
May 15, 2013 39.25 39.50 37.50 37.50 10,508 -1.50(-3.85%)
May 13, 2013 37.50 39.25 37.25 39.00 6,735 +1.25(+3.31%)
May 10, 2013 37.75 38.50 37.25 37.75 17,739 -1.00(-2.58%)
May 09, 2013 37.50 40.25 37.50 38.75 10,606 -1.25(-3.12%)
May 08, 2013 40.00 41.00 39.50 40.00 7,024 +0.00(+0.00%)
May 07, 2013 41.25 41.50 39.05 40.00 9,266 -1.75(-4.19%)
May 06, 2013 41.00 44.00 41.00 41.75 6,533 -0.25(-0.60%)
May 03, 2013 40.75 45.25 41.25 42.00 9,759 +0.75(+1.82%)
May 02, 2013 43.50 44.00 40.75 41.25 8,172 -2.25(-5.17%)
May 01, 2013 44.50 45.25 41.75 43.50 9,063 -2.00(-4.40%)
Apr 30, 2013 48.00 48.00 44.25 45.50 8,527 -2.25(-4.71%)
Apr 29, 2013 46.25 48.00 45.50 47.75 9,383 +2.00(+4.37%)
Apr 26, 2013 44.00 46.50 43.75 45.75 24,243 +2.00(+4.57%)
Apr 25, 2013 43.75 45.73 42.00 43.75 23,730 +0.25(+0.57%)
Apr 24, 2013 37.75 44.00 36.75 43.50 31,093 +4.25(+10.83%)
Apr 23, 2013 38.00 39.88 36.75 39.25 6,540 +0.00(+0.00%)
Apr 22, 2013 40.75 41.50 38.75 39.25 9,140 -0.25(-0.63%)
Apr 19, 2013 41.25 41.25 38.00 39.50 8,395 -1.00(-2.47%)
Apr 18, 2013 38.00 41.25 36.75 40.50 9,130 +2.75(+7.28%)
Apr 17, 2013 40.25 41.25 36.50 37.75 22,503 -2.25(-5.62%)
Apr 16, 2013 42.00 43.75 39.50 40.00 15,067 -0.75(-1.84%)
Apr 15, 2013 44.50 46.25 40.00 40.75 30,137 -7.00(-14.66%)
Apr 12, 2013 51.25 51.25 46.50 47.75 21,684 -3.75(-7.28%)
Apr 11, 2013 53.00 54.00 50.75 51.50 12,571 -1.50(-2.83%)
Apr 10, 2013 56.00 57.00 52.75 53.00 12,464 -2.75(-4.93%)
Apr 09, 2013 55.25 56.75 54.75 55.75 11,545 +1.50(+2.76%)
Apr 08, 2013 55.00 58.75 54.00 54.25 10,689 -3.25(-5.65%)
Apr 05, 2013 55.00 58.50 54.00 57.50 11,067 +2.75(+5.02%)
Apr 04, 2013 54.25 56.00 52.38 54.75 11,758 -0.25(-0.45%)
Apr 03, 2013 57.00 58.00 54.50 55.00 13,745 -2.50(-4.35%)
Apr 02, 2013 59.50 61.75 56.75 57.50 12,573 -3.75(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.