Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.88 12.88 12.32 12.52 27,720 -0.38(-2.95%)
Mar 30, 2022 12.88 13.60 12.81 12.90 29,575 +0.15(+1.18%)
Mar 29, 2022 12.25 13.07 12.25 12.75 26,617 +0.37(+3.01%)
Mar 28, 2022 13.11 13.47 12.25 12.38 44,780 -1.20(-8.82%)
Mar 25, 2022 14.25 14.25 13.12 13.57 31,996 -0.67(-4.72%)
Mar 24, 2022 14.50 14.74 13.91 14.25 33,869 -0.25(-1.74%)
Mar 23, 2022 14.50 14.75 14.25 14.50 21,947 +0.00(+0.00%)
Mar 22, 2022 14.42 14.50 13.35 14.50 36,149 +0.00(+0.00%)
Mar 21, 2022 14.00 14.75 13.89 14.50 28,672 +0.25(+1.75%)
Mar 18, 2022 13.97 14.25 13.62 14.25 34,296 +0.03(+0.21%)
Mar 17, 2022 13.50 14.30 13.25 14.22 39,586 +0.63(+4.67%)
Mar 16, 2022 13.38 14.04 13.06 13.59 27,881 +0.09(+0.63%)
Mar 15, 2022 13.75 14.00 12.50 13.50 42,552 +0.25(+1.89%)
Mar 14, 2022 15.11 15.11 13.25 13.25 46,554 -1.73(-11.55%)
Mar 11, 2022 15.32 15.40 14.68 14.98 48,004 -0.24(-1.61%)
Mar 10, 2022 14.69 15.32 14.35 15.22 44,209 +0.97(+6.80%)
Mar 09, 2022 14.25 14.99 13.53 14.26 49,391 -0.99(-6.51%)
Mar 08, 2022 14.50 15.70 13.52 15.25 151,066 +1.75(+12.94%)
Mar 07, 2022 12.63 13.75 12.47 13.50 105,773 +1.13(+9.11%)
Mar 04, 2022 12.25 12.43 12.00 12.37 17,314 -0.05(-0.42%)
Mar 03, 2022 12.25 12.43 11.78 12.43 23,247 -0.05(-0.40%)
Mar 02, 2022 12.29 12.47 11.78 12.47 44,009 -0.01(-0.06%)
Mar 01, 2022 11.75 12.72 11.75 12.48 54,398 +0.73(+6.26%)
Feb 28, 2022 12.25 12.19 11.20 11.75 27,063 -0.13(-1.07%)
Feb 25, 2022 12.00 12.00 11.37 11.88 23,305 -0.25(-2.06%)
Feb 24, 2022 12.00 12.34 10.68 12.12 62,273 +0.43(+3.63%)
Feb 23, 2022 11.37 12.00 10.72 11.70 37,353 +0.46(+4.05%)
Feb 22, 2022 11.06 11.88 10.93 11.24 34,287 +0.32(+2.93%)
Feb 18, 2022 10.93 0 -0.88(-7.42%)
Feb 17, 2022 11.50 11.80 11.28 11.80 32,186 +0.55(+4.89%)
Feb 16, 2022 11.25 11.25 10.64 11.25 20,538 +0.37(+3.42%)
Feb 15, 2022 10.39 11.14 10.07 10.88 23,497 +0.13(+1.19%)
Feb 14, 2022 10.50 11.25 10.50 10.75 26,376 +0.25(+2.38%)
Feb 11, 2022 10.25 10.94 10.00 10.50 24,632 +0.29(+2.87%)
Feb 10, 2022 10.05 10.38 9.810 10.21 13,810 +0.11(+1.06%)
Feb 09, 2022 10.01 10.24 9.790 10.10 15,879 +0.25(+2.54%)
Feb 08, 2022 9.575 10.00 9.297 9.850 16,354 +0.29(+2.98%)
Feb 07, 2022 9.250 9.625 9.000 9.565 20,820 +0.30(+3.27%)
Feb 04, 2022 8.807 9.290 8.807 9.262 10,284 +0.46(+5.17%)
Feb 03, 2022 9.375 8.750 8.807 13,239 -0.67(-7.04%)
Feb 02, 2022 9.125 9.537 9.080 9.475 11,997 +0.30(+3.33%)
Feb 01, 2022 9.500 9.750 9.027 9.170 19,964 -0.14(-1.50%)
Jan 31, 2022 9.310 10.36 9.310 23,821 +0.31(+3.44%)
Jan 28, 2022 8.750 9.000 8.500 9.000 14,392 +0.22(+2.53%)
Jan 27, 2022 9.500 9.453 8.625 8.777 34,353 -0.72(-7.61%)
Jan 26, 2022 10.50 10.82 9.500 9.500 22,876 -0.70(-6.84%)
Jan 25, 2022 10.08 10.99 9.713 10.20 19,009 +0.20(+1.97%)
Jan 24, 2022 10.25 10.50 9.002 10.00 36,774 -0.25(-2.44%)
Jan 21, 2022 11.25 11.73 10.18 10.25 46,446 -0.96(-8.52%)
Jan 20, 2022 11.25 11.81 11.00 11.21 79,951 +0.21(+1.86%)
Jan 19, 2022 10.00 11.12 9.557 11.00 61,784 +1.24(+12.76%)
Jan 18, 2022 9.500 9.898 9.090 9.755 25,028 +0.26(+2.68%)
Jan 14, 2022 9.500 0 -0.25(-2.56%)
Jan 13, 2022 9.225 10.00 9.210 9.750 44,762 +0.55(+5.98%)
Jan 12, 2022 8.500 9.250 8.605 9.200 28,974 +0.60(+6.98%)
Jan 11, 2022 8.500 8.750 8.395 8.600 8,261 +0.21(+2.47%)
Jan 10, 2022 8.500 8.745 8.375 8.393 10,138 -0.05(-0.62%)
Jan 07, 2022 8.500 8.723 8.393 8.445 17,706 +0.05(+0.60%)
Jan 06, 2022 8.500 8.500 8.393 8.395 12,695 -0.02(-0.18%)
Jan 05, 2022 8.725 8.900 8.395 8.410 16,870 -0.14(-1.64%)
Jan 04, 2022 8.750 8.950 8.438 8.550 11,302 -0.20(-2.29%)
Jan 03, 2022 8.750 8.883 8.420 8.750 9,242 +0.02(+0.20%)
Dec 31, 2021 8.863 9.170 8.500 8.732 29,213 -0.21(-2.35%)
Dec 30, 2021 8.875 9.242 8.803 8.943 31,803 -0.18(-2.00%)
Dec 29, 2021 8.842 9.350 8.588 9.125 21,916 +0.03(+0.36%)
Dec 28, 2021 8.500 9.095 8.250 9.092 35,420 +0.46(+5.39%)
Dec 27, 2021 8.898 8.898 8.625 8.627 14,480 -0.32(-3.55%)
Dec 23, 2021 8.750 9.238 8.665 8.945 12,107 +0.11(+1.22%)
Dec 22, 2021 9.250 9.350 8.595 8.838 13,641 -0.39(-4.28%)
Dec 21, 2021 8.750 9.925 8.640 9.232 31,537 +0.61(+7.01%)
Dec 20, 2021 8.250 8.750 8.250 8.627 15,717 +0.38(+4.58%)
Dec 17, 2021 8.250 8.715 8.250 8.250 25,624 -0.08(-0.99%)
Dec 16, 2021 8.402 8.500 8.105 8.332 22,654 +0.33(+4.16%)
Dec 15, 2021 8.380 8.740 7.755 8.000 40,670 -0.36(-4.28%)
Dec 14, 2021 8.500 8.735 8.303 8.357 20,648 -0.27(-3.10%)
Dec 13, 2021 8.800 9.000 8.625 8.625 18,328 -0.45(-4.91%)
Dec 10, 2021 9.217 9.750 9.000 9.070 8,915 -0.18(-1.95%)
Dec 09, 2021 9.750 9.750 9.195 9.250 10,679 -0.48(-4.93%)
Dec 08, 2021 9.500 9.825 9.280 9.730 13,786 +0.48(+5.19%)
Dec 07, 2021 8.750 9.500 8.525 9.250 22,668 +0.50(+5.71%)
Dec 06, 2021 8.750 9.025 8.095 8.750 80,451 -0.28(-3.05%)
Dec 03, 2021 9.500 9.662 8.825 9.025 28,927 -0.49(-5.15%)
Dec 02, 2021 9.500 9.850 8.755 9.515 58,392 -0.11(-1.14%)
Dec 01, 2021 10.12 10.22 9.625 9.625 22,279 -0.62(-6.10%)
Nov 30, 2021 10.18 10.32 9.625 10.25 28,665 +0.11(+1.08%)
Nov 29, 2021 10.24 10.26 10.12 10.14 8,642 -0.18(-1.79%)
Nov 26, 2021 10.34 10.50 9.818 10.32 28,944 -0.08(-0.72%)
Nov 24, 2021 10.34 10.49 10.15 10.40 13,333 +0.15(+1.46%)
Nov 23, 2021 10.50 10.75 10.01 10.25 26,168 -0.50(-4.63%)
Nov 22, 2021 10.68 11.00 10.50 10.75 17,498 -0.25(-2.30%)
Nov 19, 2021 11.57 11.75 10.82 11.00 21,217 -0.61(-5.21%)
Nov 18, 2021 12.00 12.00 11.57 11.61 17,656 -0.40(-3.33%)
Nov 17, 2021 12.04 12.16 11.55 12.01 18,986 +0.01(+0.06%)
Nov 16, 2021 11.75 12.25 11.80 12.00 18,471 -0.25(-2.06%)
Nov 15, 2021 12.05 12.28 11.75 12.25 35,906 +0.07(+0.62%)
Nov 12, 2021 11.97 12.19 11.50 12.18 19,857 +0.19(+1.59%)
Nov 11, 2021 11.25 12.17 11.25 11.98 41,699 +0.34(+2.94%)
Nov 10, 2021 11.00 11.64 81,354 +1.13(+10.78%)
Nov 09, 2021 10.75 10.93 10.00 10.51 55,640 -0.18(-1.64%)
Nov 08, 2021 10.77 10.94 10.00 10.69 44,395 +0.13(+1.26%)
Nov 05, 2021 11.24 11.24 10.28 10.55 60,706 -0.65(-5.78%)
Nov 04, 2021 11.75 11.75 10.07 11.20 112,905 -0.30(-2.61%)
Nov 03, 2021 11.75 11.88 11.29 11.50 32,935 -0.20(-1.71%)
Nov 02, 2021 11.38 11.75 11.38 11.70 19,672 +0.31(+2.74%)
Nov 01, 2021 11.27 11.25 11.25 11.39 18,265 +0.14(+1.22%)
Oct 29, 2021 11.50 11.93 11.25 11.25 27,185 -0.74(-6.15%)
Oct 28, 2021 11.79 12.48 11.75 11.99 28,703 -0.39(-3.13%)
Oct 27, 2021 12.38 12.56 12.18 12.38 14,986 -0.07(-0.60%)
Oct 26, 2021 12.65 12.45 21,175 -0.19(-1.52%)
Oct 25, 2021 12.75 12.99 12.50 12.64 25,629 +0.20(+1.57%)
Oct 22, 2021 12.62 12.87 12.25 12.45 31,830 +0.07(+0.61%)
Oct 21, 2021 12.50 12.50 12.25 12.37 12,711 -0.00(-0.02%)
Oct 20, 2021 12.27 12.50 12.20 12.38 13,697 +0.07(+0.57%)
Oct 19, 2021 12.50 12.50 12.20 12.30 12,920 +0.04(+0.35%)
Oct 18, 2021 12.75 12.88 12.20 12.26 18,480 -0.41(-3.25%)
Oct 15, 2021 12.50 12.90 12.25 12.68 31,467 +0.19(+1.50%)
Oct 14, 2021 12.25 12.75 12.24 12.49 23,457 +0.29(+2.42%)
Oct 13, 2021 11.50 12.25 11.50 12.19 36,709 +0.83(+7.33%)
Oct 12, 2021 11.14 11.40 11.00 11.36 19,957 +0.24(+2.16%)
Oct 11, 2021 10.75 11.19 10.68 11.12 8,329 +0.11(+1.00%)
Oct 08, 2021 11.01 11.25 10.80 11.01 18,408 +0.04(+0.41%)
Oct 07, 2021 10.70 11.24 10.67 10.96 15,266 +0.30(+2.84%)
Oct 06, 2021 10.50 10.81 10.38 10.66 16,007 +0.12(+1.16%)
Oct 05, 2021 10.93 10.93 10.38 10.54 18,478 -0.07(-0.68%)
Oct 04, 2021 10.77 10.90 10.62 10.61 21,032 +0.09(+0.86%)
Oct 01, 2021 10.88 10.93 10.50 10.52 14,870 -0.27(-2.55%)
Sep 30, 2021 10.65 10.94 10.53 10.80 13,486 +0.32(+3.03%)
Sep 29, 2021 10.97 10.97 10.38 10.48 16,594 -0.53(-4.77%)
Sep 28, 2021 11.24 11.38 11.00 11.01 14,074 -0.26(-2.29%)
Sep 27, 2021 11.20 11.38 11.10 11.26 16,652 -0.05(-0.44%)
Sep 24, 2021 11.25 11.50 11.11 11.31 16,629 +0.03(+0.22%)
Sep 23, 2021 10.98 11.30 10.81 11.29 21,656 +0.09(+0.83%)
Sep 22, 2021 11.03 11.42 10.97 11.20 36,248 +0.23(+2.10%)
Sep 21, 2021 11.25 11.25 10.90 10.96 24,985 -0.04(-0.32%)
Sep 20, 2021 11.50 11.80 10.95 11.00 50,663 -0.99(-8.30%)
Sep 17, 2021 12.06 12.19 11.65 11.99 29,333 -0.11(-0.93%)
Sep 16, 2021 12.00 12.30 11.60 12.11 26,370 -0.11(-0.90%)
Sep 15, 2021 12.50 12.38 11.82 12.22 13,198 -0.09(-0.69%)
Sep 14, 2021 12.25 12.60 12.07 12.30 44,426 +0.18(+1.46%)
Sep 13, 2021 12.25 12.25 11.25 12.12 77,418 -0.53(-4.19%)
Sep 10, 2021 12.78 12.90 12.53 12.65 12,259 -0.12(-0.98%)
Sep 09, 2021 12.99 13.00 12.59 12.78 11,309 -0.19(-1.45%)
Sep 08, 2021 13.31 13.62 12.71 12.97 18,515 -0.40(-2.97%)
Sep 07, 2021 13.20 13.74 13.04 13.37 27,916 -0.04(-0.28%)
Sep 03, 2021 12.70 14.05 12.70 13.40 55,127 +0.71(+5.55%)
Sep 02, 2021 13.50 13.54 12.69 12.70 22,951 -0.78(-5.79%)
Sep 01, 2021 13.12 13.70 13.05 13.48 27,414 +0.25(+1.93%)
Aug 31, 2021 12.75 13.30 12.73 13.22 21,731 +0.31(+2.38%)
Aug 30, 2021 12.20 12.99 12.00 12.91 53,175 +1.28(+11.03%)
Aug 27, 2021 11.37 12.25 11.35 11.63 31,393 +0.30(+2.69%)
Aug 26, 2021 11.43 11.60 11.25 11.33 14,075 -0.08(-0.70%)
Aug 25, 2021 11.25 11.90 11.26 11.41 13,341 -0.44(-3.73%)
Aug 24, 2021 11.47 11.93 11.47 11.85 17,671 +0.32(+2.82%)
Aug 23, 2021 11.00 11.75 11.00 11.53 21,193 +0.62(+5.69%)
Aug 20, 2021 10.94 11.38 10.87 10.90 11,166 +0.00(+0.00%)
Aug 19, 2021 11.75 11.75 10.87 10.90 14,572 -0.37(-3.28%)
Aug 18, 2021 11.25 11.43 11.06 11.28 27,331 -0.04(-0.31%)
Aug 17, 2021 11.70 11.70 11.25 11.31 20,579 -0.39(-3.35%)
Aug 16, 2021 12.10 12.25 11.64 11.70 18,908 -0.40(-3.29%)
Aug 13, 2021 12.12 12.35 11.95 12.10 17,128 +0.15(+1.28%)
Aug 12, 2021 12.25 12.25 11.88 11.95 18,758 -0.43(-3.47%)
Aug 11, 2021 11.62 12.82 11.62 12.38 44,987 +0.75(+6.50%)
Aug 10, 2021 11.28 12.00 11.28 11.62 22,724 +0.04(+0.39%)
Aug 09, 2021 11.88 12.12 11.32 11.58 38,815 -0.71(-5.78%)
Aug 06, 2021 12.51 12.71 12.00 12.29 25,752 -0.43(-3.34%)
Aug 05, 2021 12.75 12.79 12.53 12.71 12,075 -0.04(-0.29%)
Aug 04, 2021 12.75 13.25 12.55 12.75 26,302 +0.03(+0.22%)
Aug 03, 2021 13.25 13.26 12.68 12.72 20,220 -0.40(-3.03%)
Aug 02, 2021 13.75 13.72 13.08 13.12 13,870 -0.36(-2.63%)
Jul 30, 2021 13.18 13.57 13.00 13.47 15,101 +0.23(+1.72%)
Jul 29, 2021 13.79 13.95 13.03 13.25 42,516 -0.35(-2.57%)
Jul 28, 2021 13.50 13.75 13.36 13.60 6,924 +0.10(+0.72%)
Jul 27, 2021 13.63 13.76 13.47 13.50 8,003 -0.26(-1.85%)
Jul 26, 2021 13.97 14.00 13.52 13.76 15,595 -0.14(-1.04%)
Jul 23, 2021 14.00 14.07 13.28 13.90 14,433 -0.08(-0.57%)
Jul 22, 2021 13.99 14.04 13.50 13.98 18,634 +0.03(+0.22%)
Jul 21, 2021 13.50 14.12 13.43 13.95 18,227 +0.66(+4.95%)
Jul 20, 2021 13.35 14.00 13.08 13.29 36,916 -0.21(-1.54%)
Jul 19, 2021 13.00 13.50 12.53 13.50 50,662 +0.25(+1.87%)
Jul 16, 2021 14.22 14.22 13.25 13.25 19,307 -0.96(-6.74%)
Jul 15, 2021 14.12 14.27 13.93 14.21 14,511 -0.06(-0.40%)
Jul 14, 2021 15.00 15.14 14.10 14.27 24,318 -0.54(-3.65%)
Jul 13, 2021 14.75 15.00 14.32 14.81 16,951 -0.02(-0.10%)
Jul 12, 2021 14.50 14.93 14.57 14.82 11,883 +0.07(+0.49%)
Jul 09, 2021 14.25 14.75 14.00 14.75 21,111 +0.81(+5.83%)
Jul 08, 2021 14.62 14.70 13.62 13.94 37,859 -0.77(-5.20%)
Jul 07, 2021 15.54 15.54 14.53 14.70 26,493 -0.60(-3.91%)
Jul 06, 2021 15.47 15.75 15.25 15.30 16,202 +0.02(+0.11%)
Jul 02, 2021 15.25 15.41 15.25 15.28 12,759 +0.03(+0.16%)
Jul 01, 2021 15.25 15.50 15.25 15.26 15,644 -0.10(-0.65%)
Jun 30, 2021 15.38 15.48 15.12 15.36 14,848 -0.16(-1.05%)
Jun 29, 2021 15.50 15.52 15.00 15.52 34,634 -0.22(-1.41%)
Jun 28, 2021 15.57 15.79 15.50 15.74 24,910 +0.17(+1.08%)
Jun 25, 2021 15.82 15.85 15.57 15.57 16,733 -0.24(-1.53%)
Jun 24, 2021 15.75 16.14 15.65 15.82 23,656 -0.27(-1.68%)
Jun 23, 2021 15.62 16.09 15.35 16.09 47,721 +0.55(+3.56%)
Jun 22, 2021 16.59 16.59 15.25 15.54 65,815 -0.84(-5.10%)
Jun 21, 2021 17.47 17.47 16.25 16.37 38,781 -1.34(-7.59%)
Jun 18, 2021 16.96 18.43 16.52 17.71 53,804 +0.70(+4.14%)
Jun 17, 2021 17.50 17.50 16.58 17.01 49,865 -0.49(-2.80%)
Jun 16, 2021 18.25 18.25 17.50 17.50 26,812 -0.55(-3.06%)
Jun 15, 2021 17.80 18.05 17.38 18.05 29,967 +0.28(+1.56%)
Jun 14, 2021 17.50 18.00 17.32 17.77 30,636 -0.23(-1.25%)
Jun 11, 2021 18.00 18.25 17.82 18.00 18,912 +0.17(+0.94%)
Jun 10, 2021 17.75 17.83 17.34 17.83 38,768 +0.76(+4.45%)
Jun 09, 2021 17.50 17.62 17.07 17.07 30,348 -0.23(-1.32%)
Jun 08, 2021 17.75 18.00 17.25 17.30 22,984 -0.55(-3.09%)
Jun 07, 2021 18.25 18.38 17.54 17.85 23,082 -0.18(-0.97%)
Jun 04, 2021 18.00 18.27 17.75 18.03 15,273 -0.05(-0.29%)
Jun 03, 2021 18.25 18.38 17.88 18.08 30,436 -0.58(-3.08%)
Jun 02, 2021 18.27 18.74 18.27 18.66 17,589 +0.13(+0.72%)
Jun 01, 2021 18.50 18.81 18.00 18.52 30,018 +0.09(+0.47%)
May 28, 2021 17.91 18.66 17.75 18.43 24,092 +0.61(+3.45%)
May 27, 2021 17.90 18.12 17.53 17.82 34,288 -0.30(-1.68%)
May 26, 2021 18.66 18.66 18.00 18.12 26,712 -0.50(-2.68%)
May 25, 2021 18.50 18.88 18.25 18.62 33,378 -0.25(-1.32%)
May 24, 2021 18.89 19.25 18.65 18.88 23,888 -0.36(-1.90%)
May 21, 2021 19.50 19.57 18.89 19.24 19,590 -0.08(-0.41%)
May 20, 2021 19.25 19.55 18.82 19.32 22,758 +0.08(+0.43%)
May 19, 2021 19.00 19.43 18.36 19.24 23,308 -0.24(-1.23%)
May 18, 2021 19.50 19.65 18.83 19.48 29,156 +0.28(+1.46%)
May 17, 2021 18.50 19.20 17.50 19.20 54,173 +1.87(+10.78%)
May 14, 2021 17.29 17.50 16.66 17.33 31,302 +0.58(+3.46%)
May 13, 2021 17.75 17.84 16.60 16.75 37,754 -1.09(-6.12%)
May 12, 2021 18.50 18.87 17.50 17.84 25,246 -0.66(-3.55%)
May 11, 2021 18.38 19.15 18.00 18.50 40,051 -0.48(-2.52%)
May 10, 2021 19.75 19.75 18.71 18.98 31,084 -0.58(-2.95%)
May 07, 2021 20.41 20.50 19.43 19.55 41,860 -0.95(-4.61%)
May 06, 2021 19.50 20.75 19.45 20.50 66,142 +0.75(+3.80%)
May 05, 2021 19.68 19.75 19.28 19.75 27,728 +0.25(+1.28%)
May 04, 2021 19.25 19.75 18.75 19.50 57,070 +0.25(+1.29%)
May 03, 2021 18.75 19.25 18.38 19.25 41,421 +1.00(+5.49%)
Apr 30, 2021 18.62 19.12 18.07 18.25 144,132 -0.50(-2.67%)
Apr 29, 2021 18.75 18.75 18.00 18.75 27,579 +0.00(+0.00%)
Apr 28, 2021 17.25 18.75 17.25 18.75 42,086 +1.40(+8.07%)
Apr 27, 2021 17.50 18.25 17.25 17.35 23,946 -0.11(-0.63%)
Apr 26, 2021 17.50 17.50 17.25 17.46 27,779 -0.11(-0.60%)
Apr 23, 2021 17.25 17.57 17.25 17.57 22,232 +0.32(+1.83%)
Apr 22, 2021 17.50 17.50 17.09 17.25 23,341 -0.15(-0.85%)
Apr 21, 2021 18.00 18.00 17.32 17.40 34,366 +0.10(+0.56%)
Apr 20, 2021 18.00 18.62 17.25 17.30 35,361 -1.05(-5.72%)
Apr 19, 2021 18.00 18.62 17.88 18.35 45,488 +0.36(+1.99%)
Apr 16, 2021 18.48 18.50 17.58 17.99 36,120 +0.21(+1.17%)
Apr 15, 2021 16.88 18.12 16.75 17.79 55,646 +1.29(+7.79%)
Apr 14, 2021 17.25 17.25 16.25 16.50 22,159 -0.53(-3.13%)
Apr 13, 2021 17.25 17.26 16.75 17.03 24,575 -0.12(-0.71%)
Apr 12, 2021 17.50 17.75 17.00 17.16 24,261 -0.61(-3.43%)
Apr 09, 2021 18.00 18.48 17.75 17.77 24,792 -0.73(-3.97%)
Apr 08, 2021 17.43 18.65 17.25 18.50 31,538 +1.06(+6.09%)
Apr 07, 2021 17.55 17.68 17.00 17.44 15,284 -0.21(-1.22%)
Apr 06, 2021 17.25 17.75 16.88 17.65 39,414 +0.65(+3.84%)
Apr 05, 2021 17.25 17.50 16.75 17.00 25,211 -0.32(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.