Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4924 -0.0077 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.450 6.875 6.450 6.808 8,188 +0.33(+5.14%)
Aug 29, 2019 6.750 6.750 6.450 6.475 9,214 -0.27(-4.00%)
Aug 28, 2019 6.750 6.750 6.200 6.745 8,670 +0.26(+4.01%)
Aug 27, 2019 6.562 6.720 6.000 6.485 21,880 +0.24(+3.76%)
Aug 26, 2019 6.720 6.875 6.000 6.250 11,193 -0.38(-5.66%)
Aug 23, 2019 6.500 6.625 6.003 6.625 18,640 +0.40(+6.38%)
Aug 22, 2019 6.250 6.312 6.085 6.228 6,437 +0.07(+1.05%)
Aug 21, 2019 6.247 6.247 6.075 6.162 3,860 -0.08(-1.28%)
Aug 20, 2019 6.250 6.250 6.000 6.242 6,205 +0.24(+3.96%)
Aug 19, 2019 6.250 6.250 5.973 6.005 6,142 -0.17(-2.71%)
Aug 16, 2019 6.550 6.550 5.973 6.173 4,004 -0.16(-2.49%)
Aug 15, 2019 6.500 6.500 6.050 6.330 14,568 -0.00(-0.04%)
Aug 14, 2019 6.125 6.475 5.875 6.332 14,190 +0.26(+4.37%)
Aug 13, 2019 6.250 6.325 5.900 6.067 12,435 -0.16(-2.49%)
Aug 12, 2019 6.000 6.250 6.000 6.223 8,798 +0.35(+5.91%)
Aug 09, 2019 6.250 6.325 5.875 5.875 12,824 -0.10(-1.71%)
Aug 08, 2019 6.000 6.228 5.750 5.978 9,665 -0.01(-0.13%)
Aug 07, 2019 6.250 6.322 5.875 5.985 27,632 +0.12(+2.09%)
Aug 06, 2019 6.125 6.250 5.753 5.862 14,150 -0.25(-4.17%)
Aug 05, 2019 5.812 6.325 5.723 6.117 52,254 +0.50(+8.80%)
Aug 02, 2019 5.628 5.805 5.250 5.622 35,228 -0.01(-0.09%)
Aug 01, 2019 5.800 6.100 5.628 5.628 29,023 -0.24(-4.13%)
Jul 31, 2019 6.250 6.628 5.870 5.870 31,363 -0.29(-4.67%)
Jul 30, 2019 6.188 6.343 6.000 6.157 8,555 +0.31(+5.30%)
Jul 29, 2019 6.375 6.375 5.777 5.848 9,507 -0.22(-3.71%)
Jul 26, 2019 6.300 6.385 5.750 6.072 19,852 -0.00(-0.04%)
Jul 25, 2019 6.500 6.500 5.867 6.075 15,508 -0.10(-1.70%)
Jul 24, 2019 6.000 6.450 6.000 6.180 19,805 +0.18(+3.00%)
Jul 23, 2019 5.750 6.050 5.565 6.000 23,534 +0.38(+6.67%)
Jul 22, 2019 6.000 6.000 5.500 5.625 22,542 -0.05(-0.88%)
Jul 19, 2019 5.750 6.125 5.585 5.675 48,360 +0.05(+0.84%)
Jul 18, 2019 5.975 5.975 5.375 5.628 117,511 +0.00(+0.04%)
Jul 17, 2019 6.500 6.500 5.500 5.625 238,646 -2.62(-31.82%)
Jul 16, 2019 8.000 8.750 8.000 8.250 17,553 +0.55(+7.14%)
Jul 15, 2019 7.500 7.947 7.500 7.700 14,286 +0.20(+2.67%)
Jul 12, 2019 7.600 7.750 7.465 7.500 3,260 -0.10(-1.32%)
Jul 11, 2019 7.482 7.650 7.418 7.600 4,678 +0.20(+2.67%)
Jul 10, 2019 7.250 7.500 7.000 7.402 11,679 +0.40(+5.75%)
Jul 09, 2019 7.093 7.270 7.000 7.000 5,088 -0.09(-1.30%)
Jul 08, 2019 7.250 7.750 7.003 7.093 4,909 -0.25(-3.37%)
Jul 05, 2019 7.750 7.750 7.003 7.340 4,324 -0.41(-5.29%)
Jul 03, 2019 7.750 7.750 7.220 7.750 2,348 +0.00(+0.00%)
Jul 02, 2019 7.250 7.750 7.000 7.750 6,912 +0.75(+10.71%)
Jul 01, 2019 7.100 7.250 7.000 7.000 3,093 -0.08(-1.06%)
Jun 28, 2019 8.000 8.000 7.000 7.075 12,032 -0.19(-2.62%)
Jun 27, 2019 7.558 9.210 7.150 7.265 39,875 -0.49(-6.26%)
Jun 26, 2019 7.750 7.750 7.000 7.750 7,189 -0.12(-1.59%)
Jun 25, 2019 7.250 8.252 7.165 7.875 21,775 +0.81(+11.43%)
Jun 24, 2019 6.775 7.325 6.750 7.067 6,305 +0.64(+10.00%)
Jun 21, 2019 7.612 7.612 6.425 6.425 6,572 -0.83(-11.38%)
Jun 20, 2019 7.055 7.497 6.753 7.250 10,671 +0.83(+12.84%)
Jun 19, 2019 6.475 6.697 6.378 6.425 1,692 -0.08(-1.23%)
Jun 18, 2019 6.755 7.100 6.250 6.505 3,103 -0.12(-1.81%)
Jun 17, 2019 6.570 6.730 6.295 6.625 1,660 +0.06(+0.88%)
Jun 14, 2019 6.750 6.750 6.275 6.567 3,136 +0.04(+0.65%)
Jun 13, 2019 6.400 6.725 6.255 6.525 5,282 +0.01(+0.19%)
Jun 12, 2019 6.470 6.745 6.253 6.513 1,476 +0.23(+3.66%)
Jun 11, 2019 6.053 6.525 6.053 6.282 3,349 -0.27(-4.12%)
Jun 10, 2019 7.095 7.095 6.250 6.553 3,244 -0.54(-7.65%)
Jun 07, 2019 6.750 7.125 6.255 7.095 3,724 +0.32(+4.72%)
Jun 06, 2019 6.550 6.875 6.468 6.775 3,608 +0.21(+3.24%)
Jun 05, 2019 7.000 7.000 5.755 6.562 7,882 -0.31(-4.55%)
Jun 04, 2019 6.950 6.950 6.312 6.875 2,237 +0.12(+1.85%)
Jun 03, 2019 6.258 6.825 6.250 6.750 11,346 +0.38(+5.88%)
May 31, 2019 6.265 6.500 5.827 6.375 2,872 +0.11(+1.76%)
May 30, 2019 6.175 6.325 6.000 6.265 3,943 +0.26(+4.42%)
May 29, 2019 5.925 6.250 5.628 6.000 3,919 +0.75(+14.29%)
May 28, 2019 6.750 6.750 5.250 5.250 13,858 -1.12(-17.52%)
May 24, 2019 6.353 6.450 5.897 6.365 6,692 +0.14(+2.29%)
May 23, 2019 6.440 6.500 6.010 6.223 6,067 -0.17(-2.74%)
May 22, 2019 6.625 6.625 5.895 6.397 6,055 +0.09(+1.39%)
May 21, 2019 6.548 6.630 6.250 6.310 2,440 -0.33(-4.90%)
May 20, 2019 6.003 6.875 6.003 6.635 5,748 +0.58(+9.58%)
May 17, 2019 6.025 6.350 5.910 6.055 2,864 +0.03(+0.50%)
May 16, 2019 6.205 6.470 6.025 6.025 2,460 -0.25(-4.06%)
May 15, 2019 6.508 6.750 6.110 6.280 5,130 -0.34(-5.21%)
May 14, 2019 6.850 6.850 6.438 6.625 3,015 -0.12(-1.82%)
May 13, 2019 6.973 6.973 6.405 6.747 4,736 -0.00(-0.04%)
May 10, 2019 6.750 7.000 6.622 6.750 876 +0.38(+5.88%)
May 09, 2019 6.570 7.000 6.375 6.375 678 -0.38(-5.59%)
May 08, 2019 6.375 6.758 6.375 6.753 2,273 +0.14(+2.12%)
May 07, 2019 6.520 6.657 6.500 6.612 1,470 -0.05(-0.71%)
May 06, 2019 6.500 7.000 6.250 6.660 5,252 +0.16(+2.46%)
May 03, 2019 6.622 6.683 6.447 6.500 2,912 -0.12(-1.85%)
May 02, 2019 6.415 6.670 6.255 6.622 4,143 -0.12(-1.74%)
May 01, 2019 7.200 7.200 6.503 6.740 2,128 -0.25(-3.58%)
Apr 30, 2019 6.750 7.150 6.625 6.990 2,158 +0.37(+5.51%)
Apr 29, 2019 6.750 7.050 6.500 6.625 6,320 -0.37(-5.32%)
Apr 26, 2019 6.845 6.997 6.750 6.997 1,408 +0.15(+2.23%)
Apr 25, 2019 7.165 7.165 6.500 6.845 7,134 +0.02(+0.29%)
Apr 24, 2019 6.500 6.997 6.500 6.825 7,468 -0.32(-4.48%)
Apr 23, 2019 6.930 7.145 6.662 7.145 3,479 +0.52(+7.85%)
Apr 22, 2019 6.827 6.938 6.500 6.625 4,683 -0.31(-4.47%)
Apr 18, 2019 6.790 6.945 6.790 6.935 852 +0.14(+2.14%)
Apr 17, 2019 7.145 7.145 6.790 6.790 926 -0.35(-4.97%)
Apr 16, 2019 6.975 7.185 6.590 7.145 1,319 +0.10(+1.46%)
Apr 15, 2019 6.593 7.285 6.515 7.043 3,423 +0.08(+1.08%)
Apr 12, 2019 7.080 7.275 6.950 6.968 1,928 -0.11(-1.59%)
Apr 11, 2019 7.487 7.487 6.982 7.080 2,181 -0.20(-2.68%)
Apr 10, 2019 7.355 7.625 7.250 7.275 1,193 -0.22(-2.97%)
Apr 09, 2019 7.500 7.750 7.253 7.497 2,914 +0.03(+0.47%)
Apr 08, 2019 7.000 7.600 6.965 7.463 9,252 +0.62(+9.06%)
Apr 05, 2019 6.853 7.000 6.598 6.843 3,712 +0.23(+3.44%)
Apr 04, 2019 6.250 6.862 6.250 6.615 11,131 +0.05(+0.76%)
Apr 03, 2019 7.000 7.000 6.447 6.565 6,774 -0.14(-2.12%)
Apr 02, 2019 6.550 6.777 6.290 6.707 6,564 -0.04(-0.63%)
Apr 01, 2019 6.750 7.000 6.500 6.750 9,343 -0.03(-0.37%)
Mar 29, 2019 7.010 7.122 6.678 6.775 7,352 -0.04(-0.62%)
Mar 28, 2019 6.918 7.160 6.750 6.817 3,497 -0.20(-2.88%)
Mar 27, 2019 6.900 7.207 6.747 7.020 6,306 +0.14(+2.00%)
Mar 26, 2019 7.750 7.750 6.883 6.883 7,539 -0.52(-6.99%)
Mar 25, 2019 7.150 7.625 7.150 7.400 7,089 -0.06(-0.77%)
Mar 22, 2019 7.375 7.500 7.250 7.457 2,028 +0.06(+0.85%)
Mar 21, 2019 7.550 7.763 7.332 7.395 3,140 -0.39(-4.95%)
Mar 20, 2019 7.643 7.997 7.510 7.780 2,323 +0.14(+1.80%)
Mar 19, 2019 7.750 8.000 7.423 7.643 4,913 -0.04(-0.52%)
Mar 18, 2019 8.250 8.250 7.125 7.683 3,570 -0.57(-6.88%)
Mar 15, 2019 7.500 8.250 7.125 8.250 7,008 +0.83(+11.11%)
Mar 14, 2019 7.190 7.750 7.000 7.425 6,270 -0.05(-0.64%)
Mar 13, 2019 7.500 7.747 7.410 7.473 3,933 +0.13(+1.84%)
Mar 12, 2019 7.500 7.500 7.170 7.338 5,184 -0.11(-1.51%)
Mar 11, 2019 7.500 7.500 7.125 7.450 3,788 +0.17(+2.30%)
Mar 08, 2019 6.625 7.500 6.625 7.282 13,328 +0.28(+4.04%)
Mar 07, 2019 8.000 8.000 6.500 7.000 7,540 +0.20(+2.87%)
Mar 06, 2019 7.250 7.250 6.737 6.805 7,672 +0.06(+0.93%)
Mar 05, 2019 7.018 7.018 6.550 6.742 7,293 -0.07(-1.03%)
Mar 04, 2019 5.750 7.375 5.750 6.812 31,649 -0.31(-4.39%)
Mar 01, 2019 7.375 8.000 7.000 7.125 30,828 +2.12(+42.50%)
Feb 28, 2019 8.375 8.375 5.000 5.000 26,546 -3.37(-40.24%)
Feb 27, 2019 9.000 9.015 8.060 8.367 8,406 -0.63(-7.03%)
Feb 26, 2019 8.000 9.000 7.750 9.000 4,932 +0.75(+9.09%)
Feb 25, 2019 8.600 8.748 8.235 8.250 4,645 -0.38(-4.35%)
Feb 22, 2019 8.600 8.750 8.250 8.625 8,724 +0.18(+2.13%)
Feb 21, 2019 7.775 8.445 7.775 8.445 6,016 +0.79(+10.36%)
Feb 20, 2019 8.250 8.668 7.652 7.652 12,714 -0.33(-4.13%)
Feb 19, 2019 7.560 8.250 7.560 7.982 9,792 +0.48(+6.43%)
Feb 15, 2019 7.500 8.250 7.500 7.500 7,728 -0.25(-3.23%)
Feb 14, 2019 8.250 8.250 7.750 7.750 5,617 -0.40(-4.88%)
Feb 13, 2019 8.348 8.375 7.805 8.148 5,163 -0.05(-0.58%)
Feb 12, 2019 8.750 8.750 7.798 8.195 3,698 -0.05(-0.67%)
Feb 11, 2019 8.000 8.750 8.000 8.250 5,477 +0.12(+1.54%)
Feb 08, 2019 8.750 9.450 8.075 8.125 9,652 -0.23(-2.72%)
Feb 07, 2019 8.625 8.748 8.303 8.352 4,886 -0.12(-1.45%)
Feb 06, 2019 8.000 8.748 8.000 8.475 8,557 +0.72(+9.25%)
Feb 05, 2019 7.790 8.250 7.735 7.758 4,184 -0.11(-1.37%)
Feb 04, 2019 7.750 8.168 7.105 7.865 6,083 -0.13(-1.69%)
Feb 01, 2019 8.750 8.750 7.750 8.000 9,552 -0.45(-5.30%)
Jan 31, 2019 8.050 8.848 8.050 8.447 13,008 -0.26(-2.93%)
Jan 30, 2019 8.250 9.000 8.225 8.703 14,386 +0.48(+5.81%)
Jan 29, 2019 8.250 8.312 8.050 8.225 5,900 -0.03(-0.30%)
Jan 28, 2019 8.500 8.500 7.500 8.250 9,091 +0.00(+0.00%)
Jan 25, 2019 7.125 8.500 7.125 8.250 11,476 +0.83(+11.22%)
Jan 24, 2019 6.925 7.435 6.535 7.418 4,079 +0.42(+5.96%)
Jan 23, 2019 6.800 7.015 6.500 7.000 5,416 -0.02(-0.25%)
Jan 22, 2019 7.125 7.440 6.678 7.018 5,202 -0.23(-3.21%)
Jan 18, 2019 7.500 8.250 6.750 7.250 7,752 -0.27(-3.56%)
Jan 17, 2019 8.125 8.250 7.503 7.518 10,338 -0.36(-4.54%)
Jan 16, 2019 7.918 7.918 7.543 7.875 1,004 -0.12(-1.56%)
Jan 15, 2019 7.750 8.000 7.500 8.000 2,686 +0.39(+5.19%)
Jan 14, 2019 7.938 8.190 7.225 7.605 8,018 -0.32(-4.04%)
Jan 11, 2019 8.250 8.600 7.875 7.925 7,004 -0.25(-3.09%)
Jan 10, 2019 8.750 8.750 7.838 8.178 12,032 -0.32(-3.79%)
Jan 09, 2019 7.250 8.750 7.250 8.500 16,490 +1.17(+15.92%)
Jan 08, 2019 7.025 7.353 6.685 7.332 6,476 -0.11(-1.51%)
Jan 07, 2019 6.910 7.445 6.625 7.445 8,597 +0.54(+7.90%)
Jan 04, 2019 7.250 7.375 6.800 6.900 14,164 +0.10(+1.47%)
Jan 03, 2019 5.992 6.925 5.880 6.800 22,499 +0.98(+16.89%)
Jan 02, 2019 5.750 6.000 5.735 5.817 4,205 +0.32(+5.77%)
Dec 31, 2018 5.500 6.000 5.500 5.500 4,556 +0.00(+0.00%)
Dec 28, 2018 5.250 6.000 5.250 5.500 5,524 +0.22(+4.22%)
Dec 27, 2018 5.400 5.750 5.275 5.277 3,850 -0.22(-4.05%)
Dec 26, 2018 5.750 6.037 5.250 5.500 5,012 +0.00(+0.00%)
Dec 24, 2018 5.000 5.750 5.000 5.500 3,328 +0.50(+10.00%)
Dec 21, 2018 5.500 5.500 5.000 5.000 11,176 -0.50(-9.09%)
Dec 20, 2018 6.000 6.000 5.500 5.500 9,015 -0.28(-4.89%)
Dec 19, 2018 6.000 6.450 5.700 5.782 9,173 -0.21(-3.50%)
Dec 18, 2018 5.812 6.325 5.777 5.992 5,561 +0.22(+3.77%)
Dec 17, 2018 5.880 6.188 5.750 5.775 5,528 -0.30(-4.94%)
Dec 14, 2018 6.500 6.500 5.875 6.075 5,408 +0.17(+2.97%)
Dec 13, 2018 6.452 6.452 5.875 5.900 2,548 -0.23(-3.71%)
Dec 12, 2018 6.375 6.452 6.053 6.128 3,395 +0.13(+2.13%)
Dec 11, 2018 6.500 6.500 6.000 6.000 4,107 -0.16(-2.60%)
Dec 10, 2018 6.200 6.460 6.128 6.160 8,135 -0.09(-1.44%)
Dec 07, 2018 6.000 6.500 5.750 6.250 12,628 +0.33(+5.49%)
Dec 06, 2018 5.750 6.025 5.750 5.925 6,528 +0.17(+3.04%)
Dec 04, 2018 6.000 6.000 5.750 5.750 4,452 -0.08(-1.37%)
Dec 03, 2018 6.000 6.067 5.753 5.830 2,029 +0.08(+1.39%)
Nov 30, 2018 6.250 6.250 5.750 5.750 2,124 -0.21(-3.56%)
Nov 29, 2018 6.250 6.250 5.652 5.963 2,815 +0.21(+3.61%)
Nov 28, 2018 6.008 6.250 5.628 5.755 4,610 +0.05(+0.92%)
Nov 27, 2018 6.428 6.428 5.700 5.702 5,186 -0.33(-5.55%)
Nov 26, 2018 6.457 6.457 5.992 6.037 2,705 +0.04(+0.62%)
Nov 23, 2018 5.750 6.500 5.750 6.000 2,048 -0.00(-0.08%)
Nov 21, 2018 6.005 6.005 6.005 0 +0.17(+2.87%)
Nov 20, 2018 6.395 6.395 5.753 5.838 2,565 -0.25(-4.19%)
Nov 19, 2018 5.543 6.125 5.543 6.093 2,897 +0.34(+5.96%)
Nov 16, 2018 6.000 6.250 5.500 5.750 4,060 -0.25(-4.17%)
Nov 15, 2018 5.525 6.200 5.525 6.000 3,848 +0.45(+8.11%)
Nov 14, 2018 5.625 5.872 5.550 5.550 2,185 -0.07(-1.25%)
Nov 13, 2018 5.500 5.750 5.500 5.620 4,014 +0.07(+1.26%)
Nov 12, 2018 5.750 5.798 5.500 5.550 3,573 -0.35(-5.93%)
Nov 09, 2018 6.250 6.250 5.625 5.900 3,956 +0.03(+0.43%)
Nov 08, 2018 5.860 6.115 5.777 5.875 2,714 -0.15(-2.49%)
Nov 07, 2018 6.375 6.375 5.973 6.025 3,980 -0.18(-2.86%)
Nov 06, 2018 6.000 6.535 6.000 6.202 6,085 +0.26(+4.42%)
Nov 05, 2018 5.750 6.140 5.750 5.940 3,326 +0.19(+3.30%)
Nov 02, 2018 6.750 6.750 5.750 5.750 6,880 -0.75(-11.54%)
Nov 01, 2018 6.500 6.500 5.750 6.500 14,578 +0.55(+9.24%)
Oct 31, 2018 6.030 6.135 5.500 5.950 8,159 +0.15(+2.59%)
Oct 30, 2018 6.030 6.030 5.662 5.800 4,708 +0.00(+0.00%)
Oct 29, 2018 5.950 6.025 5.750 5.800 4,168 -0.20(-3.33%)
Oct 26, 2018 6.500 6.500 5.500 6.000 7,156 +0.00(+0.00%)
Oct 25, 2018 6.250 6.537 6.000 6.000 4,371 -0.45(-6.90%)
Oct 24, 2018 6.200 6.850 6.032 6.445 13,851 -0.18(-2.72%)
Oct 23, 2018 6.625 7.125 6.272 6.625 27,798 +0.79(+13.49%)
Oct 22, 2018 6.495 6.495 5.838 5.838 8,989 -0.54(-8.43%)
Oct 19, 2018 6.500 6.550 6.125 6.375 4,404 +0.00(+0.00%)
Oct 18, 2018 5.775 6.375 5.750 6.375 10,449 +0.62(+10.87%)
Oct 17, 2018 5.750 6.000 5.750 5.750 5,427 -0.11(-1.92%)
Oct 16, 2018 5.750 6.000 5.500 5.862 8,500 +0.26(+4.59%)
Oct 15, 2018 5.912 5.912 5.500 5.605 8,847 -0.14(-2.52%)
Oct 12, 2018 6.000 6.000 5.125 5.750 11,872 +0.13(+2.27%)
Oct 11, 2018 5.250 5.878 5.250 5.622 13,178 +0.47(+9.23%)
Oct 10, 2018 5.275 5.300 5.025 5.147 4,986 -0.13(-2.42%)
Oct 09, 2018 5.000 5.375 5.000 5.275 6,485 -0.04(-0.85%)
Oct 08, 2018 5.500 5.420 5.250 5.320 5,435 +0.07(+1.33%)
Oct 05, 2018 5.500 5.500 5.250 5.250 3,988 -0.22(-4.07%)
Oct 04, 2018 5.750 5.750 5.125 5.473 4,191 +0.20(+3.74%)
Oct 03, 2018 5.750 5.750 5.125 5.275 10,288 +0.08(+1.64%)
Oct 02, 2018 5.360 5.375 4.775 5.190 11,318 +0.09(+1.76%)
Oct 01, 2018 5.250 5.375 5.018 5.100 7,597 -0.03(-0.49%)
Sep 28, 2018 5.500 5.500 5.000 5.125 10,304 +0.12(+2.45%)
Sep 27, 2018 5.577 5.577 4.800 5.003 18,243 -0.19(-3.71%)
Sep 26, 2018 5.625 5.625 5.048 5.195 15,112 -0.35(-6.40%)
Sep 25, 2018 6.325 6.325 5.550 5.550 12,053 -0.03(-0.45%)
Sep 24, 2018 6.000 6.245 5.525 5.575 19,377 -0.42(-7.08%)
Sep 21, 2018 6.000 6.250 6.000 6.000 5,924 -0.13(-2.08%)
Sep 20, 2018 6.050 6.747 6.000 6.128 6,849 -0.14(-2.19%)
Sep 19, 2018 6.250 6.750 6.250 6.265 4,115 +0.10(+1.66%)
Sep 18, 2018 6.250 6.500 6.128 6.162 3,846 +0.04(+0.61%)
Sep 17, 2018 6.000 6.473 5.775 6.125 9,460 +0.38(+6.52%)
Sep 14, 2018 6.000 6.250 5.750 5.750 8,384 -0.04(-0.65%)
Sep 13, 2018 5.750 6.013 5.650 5.787 9,951 +0.04(+0.70%)
Sep 12, 2018 5.923 5.923 5.628 5.747 6,884 +0.07(+1.19%)
Sep 11, 2018 5.500 5.935 5.500 5.680 6,178 +0.18(+3.27%)
Sep 10, 2018 6.025 6.247 5.500 5.500 7,017 -0.58(-9.47%)
Sep 07, 2018 6.025 6.500 5.875 6.075 8,292 -0.17(-2.80%)
Sep 06, 2018 6.750 6.875 6.115 6.250 4,469 -0.13(-2.00%)
Sep 05, 2018 6.000 7.000 6.000 6.378 4,964 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.