Indicators

Golden Minerals Company (NY: AUMN )

0.5299 +0.0589 (+12.51%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.220	1.350	1.210	1.330	105,152	+0.11(+9.02%)
Jul 28, 2023	1.310	1.310	1.190	1.220	91,693	-0.08(-6.15%)
Jul 27, 2023	1.290	1.330	1.210	1.300	79,405	+0.01(+0.78%)
Jul 26, 2023	1.260	1.300	1.250	1.290	74,772	+0.02(+1.57%)
Jul 25, 2023	1.370	1.380	1.250	1.270	100,627	-0.11(-7.97%)
Jul 24, 2023	1.440	1.440	1.300	1.380	119,831	-0.03(-2.13%)
Jul 21, 2023	1.520	1.520	1.380	1.410	109,586	-0.07(-4.73%)
Jul 20, 2023	1.530	1.530	1.445	1.480	36,169	-0.03(-1.99%)
Jul 19, 2023	1.560	1.620	1.480	1.510	68,853	-0.05(-3.21%)
Jul 18, 2023	1.690	1.690	1.510	1.560	67,212	+0.10(+6.85%)
Jul 17, 2023	1.530	1.550	1.390	1.460	117,211	-0.08(-5.19%)
Jul 14, 2023	1.620	1.630	1.530	1.540	56,550	-0.08(-4.94%)
Jul 13, 2023	1.930	1.930	1.580	1.620	226,699	+0.03(+1.89%)
Jul 12, 2023	1.680	1.680	1.580	1.590	69,034	-0.01(-0.63%)
Jul 11, 2023	1.530	1.610	1.520	1.600	69,315	+0.07(+4.58%)
Jul 10, 2023	1.450	1.590	1.450	1.530	78,342	+0.05(+3.38%)
Jul 07, 2023	1.490	1.540	1.450	1.480	85,096	+0.01(+0.68%)
Jul 06, 2023	1.550	1.570	1.450	1.470	64,187	-0.08(-5.16%)
Jul 05, 2023	1.650	1.660	1.550	1.550	50,279	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.