Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.875 3.875 2.752 2.865 176,675 -1.09(-27.51%)
May 30, 2023 4.173 4.173 3.750 3.953 54,581 -0.31(-7.38%)
May 26, 2023 4.375 4.438 4.230 4.268 8,396 -0.04(-1.04%)
May 25, 2023 4.500 4.430 4.295 4.312 10,515 -0.03(-0.75%)
May 24, 2023 4.500 4.500 4.275 4.345 9,271 -0.08(-1.86%)
May 23, 2023 4.372 4.497 4.250 4.428 17,273 +0.07(+1.49%)
May 22, 2023 4.315 4.503 4.250 4.362 10,020 -0.01(-0.29%)
May 19, 2023 4.250 4.425 4.250 4.375 12,564 +0.03(+0.63%)
May 18, 2023 4.250 4.378 4.195 4.348 11,645 +0.10(+2.29%)
May 17, 2023 4.250 4.327 4.088 4.250 23,419 +0.06(+1.43%)
May 16, 2023 4.500 4.500 4.045 4.190 53,291 -0.27(-6.05%)
May 15, 2023 4.800 4.955 4.375 4.460 43,775 -0.29(-6.11%)
May 12, 2023 4.900 5.135 4.750 4.750 21,423 -0.17(-3.55%)
May 11, 2023 5.250 5.500 4.900 4.925 39,775 -0.34(-6.55%)
May 10, 2023 5.455 5.747 5.155 5.270 32,229 -0.22(-3.96%)
May 09, 2023 5.673 5.775 5.450 5.487 15,893 -0.03(-0.54%)
May 08, 2023 5.550 6.000 5.500 5.518 23,048 -0.06(-1.03%)
May 05, 2023 5.590 5.750 5.500 5.575 14,103 -0.17(-3.04%)
May 04, 2023 5.750 5.838 5.575 5.750 14,136 +0.17(+3.00%)
May 03, 2023 5.575 5.830 5.575 5.582 5,874 +0.03(+0.54%)
May 02, 2023 5.500 5.830 5.402 5.553 19,491 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.