Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.772 6.970 6.565 6.685 5,984 -0.07(-0.96%)
Jan 30, 2020 6.750 7.000 6.500 6.750 9,851 +0.09(+1.35%)
Jan 29, 2020 7.000 7.000 6.412 6.660 15,543 -0.09(-1.33%)
Jan 28, 2020 7.000 7.000 6.750 6.750 8,000 -0.25(-3.57%)
Jan 27, 2020 7.250 7.250 7.000 7.000 8,741 +0.11(+1.63%)
Jan 24, 2020 7.003 7.372 6.750 6.888 22,612 +0.07(+1.06%)
Jan 23, 2020 7.000 7.175 6.782 6.815 9,117 -0.30(-4.25%)
Jan 22, 2020 7.138 7.360 6.960 7.117 6,078 -0.08(-1.11%)
Jan 21, 2020 7.367 7.367 6.870 7.197 8,652 -0.20(-2.64%)
Jan 17, 2020 7.500 7.750 7.003 7.393 19,348 +0.16(+2.14%)
Jan 16, 2020 7.670 8.125 7.165 7.237 17,076 -0.43(-5.64%)
Jan 15, 2020 7.565 7.875 7.565 7.670 10,943 +0.10(+1.39%)
Jan 14, 2020 7.582 7.920 7.322 7.565 11,085 -0.08(-1.11%)
Jan 13, 2020 8.125 8.248 7.543 7.650 10,644 -0.46(-5.73%)
Jan 10, 2020 7.553 8.127 7.525 8.115 12,672 +0.46(+6.08%)
Jan 09, 2020 7.875 7.945 7.500 7.650 7,647 -0.26(-3.26%)
Jan 08, 2020 7.875 8.107 7.753 7.907 6,946 -0.04(-0.53%)
Jan 07, 2020 8.125 8.125 7.782 7.950 11,734 -0.05(-0.62%)
Jan 06, 2020 8.500 8.500 7.750 8.000 23,142 +0.11(+1.39%)
Jan 03, 2020 8.250 8.750 7.875 7.890 17,880 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.