Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	133.75	135.25	128.75	130.50	25,764	-4.50(-3.33%)
Sep 27, 2012	129.00	135.50	127.25	135.00	20,754	+6.75(+5.26%)
Sep 26, 2012	126.00	129.25	120.00	128.25	38,887	+1.75(+1.38%)
Sep 25, 2012	137.50	138.75	125.50	126.50	42,548	-8.50(-6.30%)
Sep 24, 2012	141.00	141.75	132.75	135.00	35,921	-8.00(-5.59%)
Sep 21, 2012	148.75	149.25	141.50	143.00	31,081	-1.25(-0.87%)
Sep 20, 2012	148.00	148.50	141.50	144.25	27,521	-5.00(-3.35%)
Sep 19, 2012	147.25	153.75	146.50	149.25	46,485	+1.75(+1.19%)
Sep 18, 2012	145.25	148.75	144.25	147.50	53,377	+2.00(+1.37%)
Sep 17, 2012	144.75	149.25	143.00	145.50	54,572	-1.00(-0.68%)
Sep 14, 2012	145.00	153.75	140.00	146.50	185,637	-29.00(-16.52%)
Sep 13, 2012	157.25	180.50	151.25	175.50	31,623	+17.25(+10.90%)
Sep 12, 2012	159.75	160.75	146.00	158.25	14,159	+4.75(+3.09%)
Sep 11, 2012	160.50	162.50	150.50	153.50	15,336	-4.25(-2.69%)
Sep 10, 2012	166.00	167.00	156.50	157.75	16,281	-6.00(-3.66%)
Sep 07, 2012	156.25	167.00	154.75	163.75	22,184	+11.00(+7.20%)
Sep 06, 2012	151.75	156.00	150.25	152.75	15,778	+4.50(+3.04%)
Sep 05, 2012	147.00	152.25	141.50	148.25	16,780	+2.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.