Indicators

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5300	0.5300	0.5050	0.5199	105,464	-0.01(-1.91%)
Dec 28, 2023	0.5400	0.5400	0.5151	0.5300	134,175	-0.02(-2.93%)
Dec 27, 2023	0.5280	0.5499	0.5210	0.5460	241,621	+0.03(+5.00%)
Dec 26, 2023	0.5300	0.5300	0.5050	0.5200	117,396	+0.00(+0.48%)
Dec 22, 2023	0.5099	0.5342	0.5052	0.5175	205,137	+0.01(+2.45%)
Dec 21, 2023	0.4968	0.5100	0.4950	0.5051	93,848	+0.01(+1.61%)
Dec 20, 2023	0.5050	0.5160	0.4930	0.4971	88,221	-0.01(-1.56%)
Dec 19, 2023	0.4915	0.5180	0.4900	0.5050	80,873	+0.01(+1.02%)
Dec 18, 2023	0.5300	0.5300	0.4800	0.4999	97,242	+0.01(+2.94%)
Dec 15, 2023	0.5100	0.5262	0.4856	0.4856	163,289	-0.03(-6.62%)
Dec 14, 2023	0.5100	0.5342	0.5006	0.5200	115,618	+0.00(+0.19%)
Dec 13, 2023	0.5000	0.5300	0.4907	0.5190	152,433	+0.03(+6.97%)
Dec 12, 2023	0.5140	0.5140	0.4801	0.4852	160,630	-0.02(-3.35%)
Dec 11, 2023	0.5200	0.5200	0.4803	0.5020	98,044	+0.00(+0.40%)
Dec 08, 2023	0.5082	0.5115	0.4900	0.5000	131,267	+0.00(+0.28%)
Dec 07, 2023	0.4945	0.5190	0.4800	0.4986	144,922	+0.00(+0.12%)
Dec 06, 2023	0.5211	0.5449	0.4752	0.4980	344,455	-0.02(-4.43%)
Dec 05, 2023	0.5800	0.5800	0.5000	0.5211	617,489	-0.05(-8.14%)
Dec 04, 2023	0.5900	0.5900	0.5605	0.5673	361,511	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.