Indicators

Golden Minerals Company (NY: AUMN )

0.5001 +0.0291 (+6.18%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.220	5.450	5.022	5.450	8,862	+0.42(+8.24%)
Nov 27, 2015	5.003	5.225	5.003	5.035	355	-0.02(-0.35%)
Nov 25, 2015	5.250	5.053	5.053	5.053	5,208	+0.05(+1.05%)
Nov 24, 2015	5.150	5.277	5.000	5.000	2,787	-0.12(-2.44%)
Nov 23, 2015	5.000	5.300	5.000	5.125	1,757	+0.12(+2.40%)
Nov 20, 2015	5.247	5.378	5.003	5.005	1,245	-0.08(-1.48%)
Nov 19, 2015	5.067	5.090	5.027	5.080	2,218	+0.05(+1.04%)
Nov 18, 2015	5.247	5.250	5.000	5.027	2,017	-0.22(-4.24%)
Nov 17, 2015	5.253	5.253	5.000	5.250	3,590	+0.00(+0.00%)
Nov 16, 2015	5.050	5.375	5.050	5.250	2,893	-0.40(-7.08%)
Nov 13, 2015	5.250	5.650	5.205	5.650	1,131	+0.43(+8.13%)
Nov 12, 2015	5.497	5.500	5.205	5.225	781	-0.11(-2.06%)
Nov 11, 2015	5.247	5.500	5.103	5.335	1,444	+0.13(+2.60%)
Nov 10, 2015	5.425	5.425	5.075	5.200	1,491	-0.05(-0.95%)
Nov 09, 2015	5.000	5.475	5.000	5.250	2,456	+0.00(+0.00%)
Nov 06, 2015	5.678	5.678	5.250	5.250	6,259	-0.25(-4.55%)
Nov 05, 2015	5.750	6.000	5.450	5.500	5,592	-0.16(-2.74%)
Nov 04, 2015	5.725	5.850	5.500	5.655	4,491	+0.13(+2.31%)
Nov 03, 2015	4.753	5.907	4.753	5.527	9,181	+0.45(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.