Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.020 +0.020 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.010	2.045	2.000	2.020	760,550	+0.02(+1.00%)
Apr 25, 2024	2.050	2.051	1.980	2.000	1,323,031	-0.11(-5.21%)
Apr 24, 2024	2.140	2.160	2.100	2.110	744,811	-0.04(-1.86%)
Apr 23, 2024	2.020	2.150	2.020	2.150	800,124	+0.14(+6.97%)
Apr 22, 2024	1.980	2.040	1.950	2.010	869,143	+0.03(+1.52%)
Apr 19, 2024	1.920	1.980	1.920	1.980	982,272	+0.03(+1.54%)
Apr 18, 2024	1.940	1.980	1.910	1.950	747,234	+0.02(+1.04%)
Apr 17, 2024	1.960	1.990	1.920	1.930	919,390	-0.03(-1.53%)
Apr 16, 2024	1.930	1.980	1.930	1.960	813,720	+0.00(+0.00%)
Apr 15, 2024	2.050	2.050	1.930	1.960	1,628,287	-0.08(-3.92%)
Apr 12, 2024	2.110	2.110	2.030	2.040	947,495	-0.08(-3.77%)
Apr 11, 2024	2.050	2.120	2.025	2.120	899,456	+0.07(+3.41%)
Apr 10, 2024	2.040	2.090	2.010	2.050	960,515	-0.05(-2.38%)
Apr 09, 2024	2.120	2.160	2.090	2.100	863,168	-0.01(-0.47%)
Apr 08, 2024	2.110	2.140	2.100	2.110	622,955	+0.03(+1.44%)
Apr 05, 2024	2.130	2.190	2.060	2.080	2,071,536	-0.05(-2.35%)
Apr 04, 2024	2.230	2.250	2.110	2.130	1,153,406	-0.07(-3.18%)
Apr 03, 2024	2.170	2.235	2.170	2.200	420,097	+0.00(+0.00%)
Apr 02, 2024	2.210	2.210	2.165	2.200	439,164	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.