Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.29 +0.42 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.970 10.29 9.970 10.29 33,300 +0.42(+4.26%)
May 08, 2024 9.890 10.15 9.870 9.870 22,261 -0.08(-0.80%)
May 07, 2024 10.11 10.28 9.950 9.950 25,195 -0.02(-0.20%)
May 06, 2024 9.840 10.11 9.780 9.970 35,202 +0.20(+2.05%)
May 03, 2024 9.760 9.900 9.610 9.770 34,088 -0.22(-2.20%)
May 02, 2024 10.02 10.11 9.820 9.990 33,043 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.