Indicators

Enbridge (TSX: ENB )

48.96 -0.56 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.63	49.67	48.88	48.96	9,400,223	-0.56(-1.13%)
Apr 25, 2024	48.60	49.65	48.48	49.52	9,030,759	+0.66(+1.35%)
Apr 24, 2024	48.44	48.93	48.29	48.86	7,043,276	+0.45(+0.93%)
Apr 23, 2024	48.44	48.57	48.20	48.41	13,384,356	-0.02(-0.04%)
Apr 22, 2024	48.00	48.45	47.59	48.43	18,561,466	+0.46(+0.96%)
Apr 19, 2024	46.71	48.01	46.65	47.97	11,703,545	+1.30(+2.79%)
Apr 18, 2024	45.89	46.73	45.89	46.67	14,627,763	+0.78(+1.70%)
Apr 17, 2024	45.74	45.98	45.39	45.89	11,511,695	+0.34(+0.75%)
Apr 16, 2024	46.47	46.48	45.52	45.55	8,638,980	-0.98(-2.11%)
Apr 15, 2024	47.12	47.32	46.36	46.53	9,257,508	-0.54(-1.15%)
Apr 12, 2024	47.35	47.83	46.78	47.07	7,885,652	-0.20(-0.42%)
Apr 11, 2024	47.30	47.36	46.80	47.27	8,085,365	+0.03(+0.06%)
Apr 10, 2024	47.74	47.75	46.97	47.24	5,593,963	-0.66(-1.38%)
Apr 09, 2024	47.83	47.98	47.71	47.90	2,935,713	+0.06(+0.13%)
Apr 08, 2024	48.03	48.17	47.71	47.84	4,676,370	-0.20(-0.42%)
Apr 05, 2024	48.34	48.38	47.93	48.04	3,428,228	-0.24(-0.50%)
Apr 04, 2024	48.03	48.42	47.98	48.28	3,416,511	-0.11(-0.23%)
Apr 03, 2024	48.78	48.87	48.25	48.39	3,801,780	-0.27(-0.55%)
Apr 02, 2024	48.68	48.79	48.32	48.66	2,978,995	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.