Indicators

1st Source Corp (NQ: SRCE )

60.29 -0.73 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	60.74	60.86	60.02	60.29	200,110	-0.73(-1.20%)
Sep 19, 2024	61.71	61.71	60.51	61.02	82,862	+0.75(+1.24%)
Sep 18, 2024	59.77	61.73	59.22	60.27	81,953	+0.35(+0.58%)
Sep 17, 2024	60.19	61.19	59.60	59.92	58,620	+0.28(+0.47%)
Sep 16, 2024	59.63	59.98	58.96	59.64	45,968	+0.30(+0.51%)
Sep 13, 2024	58.66	59.41	58.49	59.34	46,444	+1.41(+2.43%)
Sep 12, 2024	57.92	58.22	57.35	57.93	56,855	+0.33(+0.57%)
Sep 11, 2024	58.15	58.15	56.33	57.60	89,905	-1.00(-1.71%)
Sep 10, 2024	58.46	58.63	57.31	58.60	56,156	+0.46(+0.79%)
Sep 09, 2024	58.34	59.22	58.00	58.14	65,262	-0.07(-0.12%)
Sep 06, 2024	59.26	59.48	57.91	58.21	70,193	-0.80(-1.36%)
Sep 05, 2024	60.15	60.18	58.98	59.01	62,797	-0.79(-1.32%)
Sep 04, 2024	61.22	61.22	59.68	59.80	72,962	-1.30(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.