Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0670 +0.0020 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0700 73,050 -0.00(-4.37%)
Jan 30, 2024 0.0840 0.0860 0.0720 0.0732 71,279 -0.01(-12.86%)
Jan 29, 2024 0.0839 0.0840 0.0690 0.0840 56,418 +0.00(+0.12%)
Jan 26, 2024 0.0820 0.0900 0.0700 0.0839 196,093 +0.00(+5.14%)
Jan 25, 2024 0.0660 0.0900 0.0600 0.0798 318,640 +0.02(+33.00%)
Jan 24, 2024 0.0630 0.0630 0.0570 0.0600 130,106 +0.00(+8.89%)
Jan 23, 2024 0.0600 0.0600 0.0551 0.0551 108,829 +0.00(+0.00%)
Jan 22, 2024 0.0638 0.0680 0.0550 0.0551 81,877 -0.01(-13.64%)
Jan 19, 2024 0.0610 0.0638 0.0587 0.0638 192,078 +0.00(+6.33%)
Jan 18, 2024 0.0649 0.0688 0.0550 0.0600 60,987 -0.00(-7.55%)
Jan 17, 2024 0.0670 0.0704 0.0550 0.0649 94,752 -0.00(-2.70%)
Jan 16, 2024 0.0670 0.0670 0.0530 0.0667 108,957 -0.00(-1.19%)
Jan 12, 2024 0.0611 0.0693 0.0550 0.0675 117,564 +0.01(+10.47%)
Jan 11, 2024 0.0650 0.0709 0.0575 0.0611 276,682 -0.01(-12.71%)
Jan 10, 2024 0.0800 0.0800 0.0650 0.0700 331,563 -0.02(-19.91%)
Jan 09, 2024 0.0950 0.1000 0.0650 0.0874 447,834 -0.00(-1.80%)
Jan 08, 2024 0.0800 0.0950 0.0800 0.0890 113,329 +0.01(+12.66%)
Jan 05, 2024 0.0770 0.0790 0.0702 0.0790 95,353 +0.00(+3.95%)
Jan 04, 2024 0.0701 0.0780 0.0701 0.0760 37,554 +0.00(+5.41%)
Jan 03, 2024 0.0792 0.0792 0.0670 0.0721 71,243 +0.00(+5.87%)
Jan 02, 2024 0.0650 0.0850 0.0650 0.0681 32,460 -0.01(-9.20%)
Dec 29, 2023 0.0800 0.0810 0.0723 0.0750 116,766 -0.01(-12.08%)
Dec 28, 2023 0.0850 0.1000 0.0700 0.0853 244,721 +0.00(+5.57%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0808 57,262 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1000 0.0721 0.0808 151,413 +0.00(+1.00%)
Dec 22, 2023 0.0800 0.0877 0.0701 0.0800 143,729 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0900 0.0800 0.0800 39,604 -0.01(-5.88%)
Dec 20, 2023 0.0700 0.1110 0.0700 0.0850 216,723 +0.01(+6.25%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 32,891 +0.00(+5.26%)
Dec 18, 2023 0.0800 0.0810 0.0700 0.0760 70,100 +0.01(+12.26%)
Dec 15, 2023 0.0698 0.0698 0.0675 0.0677 102,277 +0.00(+4.64%)
Dec 14, 2023 0.0580 0.0670 0.0580 0.0647 34,116 +0.01(+17.64%)
Dec 13, 2023 0.0573 0.0600 0.0550 0.0550 26,476 -0.01(-9.98%)
Dec 12, 2023 0.0601 0.0623 0.0600 0.0611 13,657 +0.00(+1.66%)
Dec 11, 2023 0.0601 0.0635 0.0601 0.0601 47,742 -0.00(-5.35%)
Dec 08, 2023 0.0649 0.0666 0.0554 0.0635 35,113 +0.01(+10.43%)
Dec 07, 2023 0.0570 0.0668 0.0570 0.0575 100,952 -0.01(-12.35%)
Dec 06, 2023 0.0550 0.0679 0.0550 0.0656 155,818 +0.01(+13.10%)
Dec 05, 2023 0.0685 0.0685 0.0551 0.0580 57,647 -0.00(-3.97%)
Dec 04, 2023 0.0601 0.0697 0.0555 0.0604 68,340 +0.00(+0.50%)
Dec 01, 2023 0.0695 0.0700 0.0556 0.0601 92,637 -0.00(-0.83%)
Nov 30, 2023 0.0800 0.0800 0.0606 0.0606 52,353 -0.01(-10.22%)
Nov 29, 2023 0.0762 0.0790 0.0650 0.0675 51,703 +0.01(+9.76%)
Nov 28, 2023 0.0616 0.0760 0.0600 0.0615 228,769 +0.01(+18.27%)
Nov 27, 2023 0.0612 0.0700 0.0500 0.0520 66,310 -0.01(-16.13%)
Nov 24, 2023 0.0750 0.0800 0.0620 0.0620 63,568 +0.00(+0.65%)
Nov 22, 2023 0.0710 0.0711 0.0600 0.0616 62,263 -0.01(-14.80%)
Nov 21, 2023 0.0700 0.0800 0.0700 0.0723 87,472 +0.00(+3.29%)
Nov 20, 2023 0.0616 0.0750 0.0616 0.0700 144,602 +0.01(+13.82%)
Nov 17, 2023 0.0530 0.0700 0.0530 0.0615 243,702 +0.01(+11.82%)
Nov 16, 2023 0.0685 0.0698 0.0458 0.0550 166,831 -0.00(-8.33%)
Nov 15, 2023 0.0692 0.0692 0.0548 0.0600 59,161 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0690 0.0403 0.0600 186,276 +0.00(+0.00%)
Nov 13, 2023 0.0595 0.0671 0.0500 0.0600 46,663 +0.00(+0.17%)
Nov 10, 2023 0.0400 0.0599 0.0400 0.0599 53,995 +0.01(+24.79%)
Nov 09, 2023 0.0501 0.0589 0.0472 0.0480 57,667 -0.00(-4.38%)
Nov 08, 2023 0.0500 0.0720 0.0481 0.0502 74,360 -0.01(-16.05%)
Nov 07, 2023 0.0600 0.0635 0.0463 0.0598 55,162 -0.00(-0.33%)
Nov 06, 2023 0.0550 0.0697 0.0465 0.0600 67,533 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0501 0.0600 50,982 +0.00(+7.14%)
Nov 02, 2023 0.0520 0.0600 0.0450 0.0560 138,792 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.