Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6040 -0.0470 (-7.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9700 1.050 0.7022 0.8300 1,342,981 -0.17(-17.00%)
Feb 28, 2024 1.150 1.190 0.9599 1.000 1,509,404 -0.21(-17.36%)
Feb 27, 2024 1.280 1.320 1.120 1.210 1,594,117 -0.14(-10.37%)
Feb 26, 2024 1.460 1.465 0.9997 1.350 6,868,175 +0.05(+3.85%)
Feb 23, 2024 1.260 1.730 1.180 1.300 61,143,008 +0.18(+16.07%)
Feb 22, 2024 0.7800 1.370 0.7300 1.120 153,041,920 +0.55(+96.49%)
Feb 21, 2024 0.6300 0.6300 0.5100 0.5700 2,396,205 -0.10(-14.80%)
Feb 20, 2024 1.430 1.560 0.5965 0.6690 100,189,656 +0.33(+95.27%)
Feb 16, 2024 0.3500 0.3500 0.3401 0.3426 23,583 +0.00(+0.74%)
Feb 15, 2024 0.3301 0.3575 0.3301 0.3401 56,181 +0.00(+0.80%)
Feb 14, 2024 0.3310 0.3400 0.3300 0.3374 35,672 +0.01(+2.21%)
Feb 13, 2024 0.3400 0.3499 0.3231 0.3301 16,024 -0.00(-0.27%)
Feb 12, 2024 0.3300 0.3461 0.3200 0.3310 28,253 -0.02(-5.43%)
Feb 09, 2024 0.3560 0.3560 0.3339 0.3500 9,433 +0.02(+7.16%)
Feb 08, 2024 0.3258 0.3306 0.3255 0.3266 3,504 +0.02(+5.32%)
Feb 07, 2024 0.3205 0.3500 0.3090 0.3101 24,621 -0.02(-6.03%)
Feb 06, 2024 0.3378 0.3547 0.3149 0.3300 21,349 -0.03(-7.36%)
Feb 05, 2024 0.3411 0.3660 0.3200 0.3562 23,566 -0.01(-2.14%)
Feb 02, 2024 0.3650 0.3700 0.3409 0.3640 50,762 -0.01(-1.81%)
Feb 01, 2024 0.3400 0.3800 0.3356 0.3707 76,566 +0.04(+10.49%)
Jan 31, 2024 0.3625 0.3699 0.3347 0.3355 81,767 -0.04(-10.96%)
Jan 30, 2024 0.3575 0.3785 0.3550 0.3768 9,586 +0.02(+4.67%)
Jan 29, 2024 0.3800 0.3800 0.3540 0.3600 16,493 -0.00(-1.02%)
Jan 26, 2024 0.3545 0.3800 0.3541 0.3637 18,061 -0.01(-1.70%)
Jan 25, 2024 0.3600 0.3867 0.3540 0.3700 37,681 +0.00(+0.79%)
Jan 24, 2024 0.3876 0.3930 0.3651 0.3671 6,389 +0.01(+3.38%)
Jan 23, 2024 0.3510 0.3985 0.3510 0.3551 78,360 +0.00(+0.31%)
Jan 22, 2024 0.3813 0.3813 0.3421 0.3540 81,021 -0.01(-3.41%)
Jan 19, 2024 0.3850 0.3993 0.3650 0.3665 91,176 -0.02(-4.88%)
Jan 18, 2024 0.4379 0.4380 0.3811 0.3853 61,836 -0.05(-12.03%)
Jan 17, 2024 0.4320 0.4626 0.4100 0.4380 145,654 +0.02(+5.80%)
Jan 16, 2024 0.4220 0.4440 0.4000 0.4140 81,375 -0.02(-4.74%)
Jan 12, 2024 0.4400 0.4777 0.4242 0.4346 80,518 -0.01(-1.23%)
Jan 11, 2024 0.4430 0.4800 0.4340 0.4400 112,087 -0.00(-0.63%)
Jan 10, 2024 0.4493 0.4494 0.4265 0.4428 153,555 +0.00(+0.48%)
Jan 09, 2024 0.4023 0.4407 0.4023 0.4407 46,358 +0.01(+2.66%)
Jan 08, 2024 0.4200 0.4408 0.4067 0.4293 42,278 +0.00(+1.15%)
Jan 05, 2024 0.4274 0.4350 0.4194 0.4244 73,628 +0.02(+3.77%)
Jan 04, 2024 0.3920 0.4130 0.3920 0.4090 64,373 +0.01(+2.22%)
Jan 03, 2024 0.3800 0.4070 0.3501 0.4001 54,605 +0.03(+8.14%)
Jan 02, 2024 0.3311 0.3800 0.3311 0.3700 74,206 +0.03(+8.76%)
Dec 29, 2023 0.3311 0.3589 0.3311 0.3402 132,840 -0.04(-10.21%)
Dec 28, 2023 0.3604 0.3790 0.3377 0.3789 164,089 -0.00(-0.13%)
Dec 27, 2023 0.3982 0.4100 0.3590 0.3794 98,233 -0.00(-1.22%)
Dec 26, 2023 0.3920 0.3999 0.3800 0.3841 23,537 -0.01(-3.54%)
Dec 22, 2023 0.4020 0.4020 0.3800 0.3982 74,384 -0.01(-1.44%)
Dec 21, 2023 0.3809 0.4250 0.3809 0.4040 166,396 -0.00(-1.00%)
Dec 20, 2023 0.3780 0.4081 0.3697 0.4081 170,424 +0.05(+13.36%)
Dec 19, 2023 0.3300 0.3801 0.3202 0.3600 191,353 +0.04(+11.59%)
Dec 18, 2023 0.3507 0.4066 0.3189 0.3226 422,108 -0.05(-12.50%)
Dec 15, 2023 0.3225 0.5029 0.3149 0.3687 4,119,922 +0.04(+12.75%)
Dec 14, 2023 0.3200 0.3390 0.2800 0.3270 142,120 +0.00(+0.31%)
Dec 13, 2023 0.3104 0.3268 0.2940 0.3260 110,975 +0.01(+1.88%)
Dec 12, 2023 0.3603 0.3603 0.2900 0.3200 384,635 -0.06(-15.16%)
Dec 11, 2023 0.3997 0.4196 0.3540 0.3772 126,675 -0.02(-5.84%)
Dec 08, 2023 0.3841 0.4400 0.3600 0.4006 287,613 +0.04(+9.96%)
Dec 07, 2023 0.3500 0.4002 0.3346 0.3643 297,142 +0.02(+7.15%)
Dec 06, 2023 0.3390 0.3500 0.3200 0.3400 252,478 +0.01(+4.42%)
Dec 05, 2023 0.3100 0.3257 0.3100 0.3256 67,902 +0.02(+4.83%)
Dec 04, 2023 0.3360 0.3400 0.3101 0.3106 57,089 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.