Indicators

Oportun Financial Corp (NQ: OPRT )

3.150 +0.050 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.090	3.370	3.060	3.150	293,792	+0.05(+1.61%)
Apr 25, 2024	3.260	3.440	3.040	3.100	558,505	-0.14(-4.32%)
Apr 24, 2024	3.180	3.420	3.110	3.240	867,164	+0.09(+2.86%)
Apr 23, 2024	2.700	3.530	2.580	3.150	11,698,118	+0.90(+40.00%)
Apr 22, 2024	2.340	2.340	2.180	2.250	303,361	-0.04(-1.75%)
Apr 19, 2024	2.290	2.460	2.280	2.290	127,938	-0.05(-2.14%)
Apr 18, 2024	2.180	2.470	2.140	2.340	174,557	+0.21(+9.86%)
Apr 17, 2024	2.220	2.225	2.080	2.130	197,922	-0.06(-2.74%)
Apr 16, 2024	2.190	2.250	2.050	2.190	289,568	-0.02(-0.90%)
Apr 15, 2024	2.270	2.320	2.150	2.210	127,970	-0.08(-3.49%)
Apr 12, 2024	2.310	2.310	2.190	2.290	76,164	-0.04(-1.72%)
Apr 11, 2024	2.310	2.340	2.210	2.330	64,666	+0.03(+1.30%)
Apr 10, 2024	2.090	2.320	2.089	2.300	224,977	+0.16(+7.48%)
Apr 09, 2024	2.290	2.340	2.090	2.140	520,916	-0.14(-6.14%)
Apr 08, 2024	2.210	2.350	2.175	2.280	203,863	+0.10(+4.59%)
Apr 05, 2024	2.350	2.350	2.150	2.180	352,916	-0.18(-7.63%)
Apr 04, 2024	2.400	2.480	2.300	2.360	146,212	-0.02(-0.84%)
Apr 03, 2024	2.300	2.480	2.266	2.380	111,199	+0.08(+3.48%)
Apr 02, 2024	2.370	2.370	2.250	2.300	182,982	-0.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.