Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.132 -0.008 (-0.71%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.400 1.320 1.370 34,914 +0.00(+0.00%)
Jan 30, 2024 1.420 1.420 1.368 1.370 85,043 -0.07(-4.86%)
Jan 29, 2024 1.490 1.490 1.400 1.440 91,872 -0.05(-3.36%)
Jan 26, 2024 1.570 1.570 1.475 1.490 40,609 -0.07(-4.49%)
Jan 25, 2024 1.510 1.567 1.510 1.560 14,699 +0.06(+4.00%)
Jan 24, 2024 1.560 1.600 1.490 1.500 39,515 -0.05(-3.23%)
Jan 23, 2024 1.590 1.590 1.510 1.550 45,411 +0.01(+0.65%)
Jan 22, 2024 1.430 1.550 1.430 1.540 73,695 +0.08(+5.48%)
Jan 19, 2024 1.460 1.480 1.430 1.460 51,951 +0.00(+0.00%)
Jan 18, 2024 1.510 1.510 1.460 1.460 26,897 -0.05(-3.31%)
Jan 17, 2024 1.500 1.590 1.480 1.510 43,587 -0.01(-0.66%)
Jan 16, 2024 1.540 1.639 1.490 1.520 103,795 -0.03(-1.94%)
Jan 12, 2024 1.530 1.587 1.500 1.550 45,473 +0.02(+1.31%)
Jan 11, 2024 1.500 1.550 1.500 1.530 41,023 -0.02(-1.29%)
Jan 10, 2024 1.540 1.597 1.500 1.550 53,008 +0.04(+2.65%)
Jan 09, 2024 1.540 1.640 1.500 1.510 66,788 +0.00(+0.00%)
Jan 08, 2024 1.650 1.700 1.450 1.510 264,128 -0.14(-8.48%)
Jan 05, 2024 1.690 1.730 1.600 1.650 158,960 -0.02(-1.20%)
Jan 04, 2024 1.800 1.841 1.620 1.670 119,792 -0.16(-8.74%)
Jan 03, 2024 1.660 1.850 1.650 1.830 198,843 +0.18(+10.91%)
Jan 02, 2024 1.480 1.677 1.480 1.650 141,870 +0.10(+6.45%)
Dec 29, 2023 1.500 1.590 1.450 1.550 104,528 +0.01(+0.32%)
Dec 28, 2023 1.390 1.550 1.385 1.545 167,743 +0.16(+11.15%)
Dec 27, 2023 1.430 1.470 1.350 1.390 201,957 -0.06(-4.14%)
Dec 26, 2023 1.460 1.500 1.400 1.450 105,102 -0.01(-0.68%)
Dec 22, 2023 1.460 1.540 1.360 1.460 99,451 -0.04(-2.67%)
Dec 21, 2023 1.490 1.520 1.450 1.500 64,162 +0.00(+0.33%)
Dec 20, 2023 1.530 1.530 1.450 1.495 71,089 -0.01(-0.99%)
Dec 19, 2023 1.530 1.540 1.440 1.510 137,338 -0.04(-2.58%)
Dec 18, 2023 1.550 1.600 1.510 1.550 62,234 +0.01(+0.65%)
Dec 15, 2023 1.590 1.690 1.540 1.540 176,733 -0.06(-3.75%)
Dec 14, 2023 1.540 1.620 1.440 1.600 172,386 +0.04(+2.56%)
Dec 13, 2023 1.580 1.714 1.450 1.560 179,929 +0.00(+0.00%)
Dec 12, 2023 1.750 1.860 1.560 1.560 262,871 -0.17(-9.57%)
Dec 11, 2023 1.650 1.730 1.630 1.725 77,531 +0.08(+4.55%)
Dec 08, 2023 1.600 1.750 1.600 1.650 207,093 +0.00(+0.00%)
Dec 07, 2023 1.510 1.690 1.510 1.650 201,022 +0.13(+8.55%)
Dec 06, 2023 1.690 1.710 1.190 1.520 850,768 -0.23(-13.14%)
Dec 05, 2023 1.830 1.890 1.620 1.750 389,330 -0.12(-6.42%)
Dec 04, 2023 1.900 1.950 1.860 1.870 53,000 -0.02(-1.06%)
Dec 01, 2023 1.940 1.970 1.860 1.890 189,256 -0.10(-5.03%)
Nov 30, 2023 2.120 2.120 1.920 1.990 357,074 -0.16(-7.44%)
Nov 29, 2023 2.150 2.180 2.140 2.150 44,861 +0.01(+0.47%)
Nov 28, 2023 2.160 2.195 2.110 2.140 84,592 -0.05(-2.28%)
Nov 27, 2023 2.210 2.250 2.130 2.190 114,666 +0.03(+1.39%)
Nov 24, 2023 2.170 2.250 2.150 2.160 23,401 -0.02(-0.92%)
Nov 22, 2023 2.210 2.270 2.150 2.180 146,936 -0.07(-3.11%)
Nov 21, 2023 2.230 2.260 2.190 2.250 49,399 -0.01(-0.44%)
Nov 20, 2023 2.205 2.290 2.195 2.260 96,976 -0.01(-0.44%)
Nov 17, 2023 2.220 2.340 2.220 2.270 54,662 +0.05(+2.25%)
Nov 16, 2023 2.380 2.380 2.210 2.220 60,613 -0.07(-3.06%)
Nov 15, 2023 2.260 2.346 2.227 2.290 160,154 +0.04(+1.78%)
Nov 14, 2023 2.450 2.483 2.250 2.250 71,100 -0.01(-0.44%)
Nov 13, 2023 2.170 2.330 2.160 2.260 87,969 -0.04(-1.53%)
Nov 10, 2023 2.256 2.370 2.256 2.295 78,007 +0.06(+2.68%)
Nov 09, 2023 2.151 2.400 2.151 2.235 129,359 -0.10(-4.08%)
Nov 08, 2023 2.490 2.490 2.300 2.330 98,754 +0.02(+0.87%)
Nov 07, 2023 2.320 2.360 2.280 2.310 28,961 -0.04(-1.70%)
Nov 06, 2023 2.270 2.460 2.270 2.350 57,958 +0.02(+0.86%)
Nov 03, 2023 2.210 2.349 2.210 2.330 153,341 +0.05(+2.19%)
Nov 02, 2023 2.210 2.340 2.150 2.280 177,268 +0.16(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.