Indicators

Grifols S.A. ADR (NQ: GRFS )

6.380 +0.110 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.360	6.505	6.290	6.380	673,447	+0.11(+1.75%)
Apr 25, 2024	6.330	6.370	6.120	6.270	1,012,213	-0.12(-1.88%)
Apr 24, 2024	6.420	6.440	6.290	6.390	963,534	-0.09(-1.39%)
Apr 23, 2024	6.490	6.655	6.430	6.480	3,409,923	+0.18(+2.86%)
Apr 22, 2024	6.320	6.340	6.250	6.300	941,592	+0.02(+0.32%)
Apr 19, 2024	6.450	6.460	6.270	6.280	1,236,983	-0.26(-3.98%)
Apr 18, 2024	6.640	6.640	6.460	6.540	760,142	-0.04(-0.61%)
Apr 17, 2024	6.840	6.840	6.480	6.580	1,459,523	-0.20(-2.95%)
Apr 16, 2024	6.510	6.800	6.440	6.780	1,534,563	+0.24(+3.67%)
Apr 15, 2024	6.570	6.700	6.470	6.540	1,316,967	-0.02(-0.30%)
Apr 12, 2024	6.570	6.630	6.490	6.560	938,741	-0.09(-1.35%)
Apr 11, 2024	6.650	6.720	6.560	6.650	1,165,440	-0.32(-4.59%)
Apr 10, 2024	6.710	7.020	6.710	6.970	1,420,196	-0.21(-2.92%)
Apr 09, 2024	7.290	7.350	7.130	7.180	1,875,238	-0.11(-1.51%)
Apr 08, 2024	7.180	7.325	7.140	7.290	1,756,267	+0.20(+2.82%)
Apr 05, 2024	7.000	7.130	6.885	7.090	1,020,556	+0.23(+3.35%)
Apr 04, 2024	6.950	7.070	6.860	6.860	1,643,269	-0.03(-0.44%)
Apr 03, 2024	6.720	6.910	6.650	6.890	2,068,367	+0.11(+1.62%)
Apr 02, 2024	6.540	6.800	6.410	6.780	1,176,939	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.