Indicators

Cansortium Inc (OP: CNTMF )

0.1602 -0.0048 (-2.91%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1750	0.1830	0.1601	0.1602	235,406	-0.00(-2.91%)
Apr 25, 2024	0.1601	0.1830	0.1601	0.1650	65,804	-0.02(-9.84%)
Apr 24, 2024	0.1700	0.1840	0.1580	0.1830	89,752	+0.01(+4.63%)
Apr 23, 2024	0.1850	0.1870	0.1700	0.1749	240,540	-0.01(-6.72%)
Apr 22, 2024	0.1876	0.1900	0.1800	0.1875	72,528	-0.00(-1.32%)
Apr 19, 2024	0.1810	0.1920	0.1810	0.1900	102,321	+0.00(+0.00%)
Apr 18, 2024	0.1940	0.1980	0.1800	0.1900	667,478	-0.01(-5.00%)
Apr 17, 2024	0.1900	0.2000	0.1846	0.2000	120,000	+0.02(+8.11%)
Apr 16, 2024	0.1900	0.1900	0.1795	0.1850	322,628	+0.00(+0.00%)
Apr 15, 2024	0.2100	0.2100	0.1850	0.1850	387,486	-0.01(-7.45%)
Apr 12, 2024	0.2099	0.2200	0.1936	0.1999	199,556	-0.01(-4.35%)
Apr 11, 2024	0.2155	0.2200	0.1928	0.2090	417,863	-0.00(-1.42%)
Apr 10, 2024	0.2200	0.2210	0.2120	0.2120	211,167	-0.01(-5.78%)
Apr 09, 2024	0.2265	0.2500	0.2150	0.2250	859,993	-0.01(-4.26%)
Apr 08, 2024	0.2264	0.2400	0.2249	0.2350	249,335	+0.01(+3.30%)
Apr 05, 2024	0.2400	0.2450	0.2252	0.2275	286,107	-0.01(-5.21%)
Apr 04, 2024	0.2499	0.2500	0.2150	0.2400	849,272	-0.01(-3.61%)
Apr 03, 2024	0.2491	0.2500	0.2300	0.2490	1,100,945	+0.01(+3.75%)
Apr 02, 2024	0.2400	0.2500	0.2300	0.2400	1,168,669	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.