Indicators

MBIA Inc (NY: MBI )

6.820 +0.490 (+7.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.310	6.830	6.270	6.820	663,492	+0.49(+7.74%)
Apr 25, 2024	6.500	6.515	6.280	6.330	372,975	-0.25(-3.80%)
Apr 24, 2024	6.250	6.590	6.250	6.580	404,205	+0.29(+4.61%)
Apr 23, 2024	6.120	6.290	6.105	6.290	500,613	+0.21(+3.45%)
Apr 22, 2024	6.150	6.210	6.030	6.080	310,672	-0.04(-0.65%)
Apr 19, 2024	6.030	6.190	6.030	6.120	424,275	+0.07(+1.16%)
Apr 18, 2024	6.140	6.200	6.040	6.050	238,573	-0.07(-1.14%)
Apr 17, 2024	6.270	6.340	6.065	6.120	410,581	-0.14(-2.24%)
Apr 16, 2024	6.230	6.320	6.190	6.260	551,049	+0.03(+0.48%)
Apr 15, 2024	6.360	6.410	6.220	6.230	228,301	-0.01(-0.16%)
Apr 12, 2024	6.200	6.400	6.170	6.240	285,205	-0.05(-0.79%)
Apr 11, 2024	6.220	6.340	6.140	6.290	289,648	+0.06(+0.96%)
Apr 10, 2024	6.490	6.490	6.080	6.230	593,549	-0.48(-7.15%)
Apr 09, 2024	6.630	6.810	6.560	6.710	227,027	+0.14(+2.13%)
Apr 08, 2024	6.470	6.770	6.445	6.570	475,022	+0.13(+2.02%)
Apr 05, 2024	6.400	6.480	6.355	6.440	195,958	+0.03(+0.47%)
Apr 04, 2024	6.420	6.596	6.350	6.410	264,002	+0.10(+1.58%)
Apr 03, 2024	6.290	6.405	6.260	6.310	260,663	-0.03(-0.47%)
Apr 02, 2024	6.590	6.630	6.320	6.340	310,511	-0.35(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.