Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.56 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.54	44.63	44.45	44.56	157,214	+0.05(+0.11%)
May 16, 2024	44.72	44.79	44.50	44.51	163,480	-0.24(-0.54%)
May 15, 2024	44.66	44.82	44.61	44.75	139,552	+0.43(+0.97%)
May 14, 2024	44.44	44.46	44.14	44.32	258,125	+0.18(+0.41%)
May 13, 2024	44.46	44.54	44.13	44.14	123,021	-0.11(-0.25%)
May 10, 2024	44.34	44.44	44.10	44.25	290,875	+0.03(+0.08%)
May 09, 2024	43.69	44.23	43.65	44.22	163,923	+0.55(+1.25%)
May 08, 2024	43.32	43.73	43.32	43.67	152,987	+0.12(+0.28%)
May 07, 2024	43.41	43.68	43.41	43.55	201,758	+0.17(+0.39%)
May 06, 2024	43.21	43.39	43.16	43.38	140,317	+0.45(+1.05%)
May 03, 2024	43.11	43.22	42.73	42.93	159,386	+0.25(+0.59%)
May 02, 2024	42.54	42.74	42.23	42.68	238,628	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.