Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

21.97 +0.15 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.97	22.03	21.91	21.97	52,360	+0.15(+0.69%)
Apr 25, 2024	21.60	21.94	21.59	21.82	70,832	-0.12(-0.56%)
Apr 24, 2024	22.08	22.08	21.86	21.94	14,463	+0.06(+0.29%)
Apr 23, 2024	21.77	21.96	21.77	21.88	56,214	+0.09(+0.41%)
Apr 22, 2024	21.62	21.90	21.62	21.79	23,051	+0.42(+1.97%)
Apr 19, 2024	21.52	21.54	21.31	21.37	18,658	-0.14(-0.67%)
Apr 18, 2024	21.67	21.71	21.44	21.51	37,604	+0.31(+1.47%)
Apr 17, 2024	21.40	21.40	21.15	21.20	60,038	-0.14(-0.65%)
Apr 16, 2024	21.35	21.37	21.26	21.34	23,195	-0.34(-1.57%)
Apr 15, 2024	21.90	21.91	21.59	21.68	295,247	-0.01(-0.05%)
Apr 12, 2024	21.91	21.91	21.61	21.69	88,119	-0.84(-3.74%)
Apr 11, 2024	22.48	22.56	22.34	22.53	21,896	+0.55(+2.52%)
Apr 10, 2024	22.18	22.18	21.74	21.98	49,933	-0.85(-3.72%)
Apr 09, 2024	22.79	22.84	22.65	22.83	25,473	-0.08(-0.35%)
Apr 08, 2024	22.90	22.95	22.87	22.91	13,655	+0.03(+0.13%)
Apr 05, 2024	22.81	22.94	22.73	22.88	16,797	-0.01(-0.03%)
Apr 04, 2024	23.34	23.38	22.89	22.89	11,903	-0.16(-0.71%)
Apr 03, 2024	22.80	23.08	22.77	23.05	25,773	+0.01(+0.05%)
Apr 02, 2024	23.15	23.15	23.01	23.04	56,844	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.