Indicators

Westrock Company (NY: WRK )

47.25 +0.44 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.33	47.73	47.13	47.25	1,823,495	+0.44(+0.94%)
Apr 25, 2024	46.86	47.15	46.41	46.81	2,313,104	-0.67(-1.41%)
Apr 24, 2024	47.25	47.53	46.99	47.48	1,946,149	+0.38(+0.81%)
Apr 23, 2024	47.98	48.25	47.09	47.10	2,112,174	-0.97(-2.02%)
Apr 22, 2024	48.23	48.48	47.98	48.07	1,550,702	+0.08(+0.17%)
Apr 19, 2024	48.04	48.38	47.80	47.99	1,802,359	+0.42(+0.88%)
Apr 18, 2024	47.76	48.01	47.37	47.57	1,600,468	+0.34(+0.72%)
Apr 17, 2024	48.02	48.05	47.18	47.23	2,370,139	+0.02(+0.04%)
Apr 16, 2024	47.24	47.38	46.80	47.21	1,705,563	-0.29(-0.61%)
Apr 15, 2024	49.16	49.56	47.25	47.50	1,823,181	-0.49(-1.02%)
Apr 12, 2024	48.76	49.09	47.79	47.99	2,841,074	-1.15(-2.34%)
Apr 11, 2024	49.01	49.55	48.93	49.14	1,275,772	+0.04(+0.08%)
Apr 10, 2024	48.59	49.20	48.44	49.10	1,359,074	-0.05(-0.10%)
Apr 09, 2024	49.20	49.39	49.08	49.15	1,479,270	-0.10(-0.20%)
Apr 08, 2024	49.18	49.26	48.98	49.25	1,598,964	+0.35(+0.72%)
Apr 05, 2024	48.56	49.11	48.53	48.90	1,213,619	+0.06(+0.12%)
Apr 04, 2024	49.30	49.51	48.78	48.84	3,393,064	-0.06(-0.12%)
Apr 03, 2024	49.18	49.41	48.78	48.90	2,640,926	-0.37(-0.75%)
Apr 02, 2024	49.04	49.42	48.64	49.27	2,180,359	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.