Indicators

Autohome Inc ADR (NY: ATHM )

28.11 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.05	28.24	27.79	28.11	691,670	+0.12(+0.43%)
Sep 19, 2024	27.80	28.00	27.30	27.99	646,603	+0.55(+2.00%)
Sep 18, 2024	27.26	27.50	27.04	27.44	395,100	+0.24(+0.88%)
Sep 17, 2024	27.23	27.70	27.09	27.20	398,001	-0.01(-0.04%)
Sep 16, 2024	27.29	27.53	27.02	27.21	308,354	-0.08(-0.29%)
Sep 13, 2024	27.10	27.36	26.77	27.29	209,775	+0.31(+1.15%)
Sep 12, 2024	27.33	27.61	26.61	26.98	399,527	-0.35(-1.28%)
Sep 11, 2024	27.18	27.37	26.95	27.33	282,907	+0.15(+0.55%)
Sep 10, 2024	27.36	27.55	27.07	27.18	368,151	-0.37(-1.34%)
Sep 09, 2024	27.44	27.71	27.12	27.55	400,900	-0.02(-0.07%)
Sep 06, 2024	27.26	27.71	27.21	27.57	694,801	+0.17(+0.62%)
Sep 05, 2024	26.50	27.93	26.38	27.40	1,006,870	+0.90(+3.40%)
Sep 04, 2024	25.75	26.84	25.65	26.50	915,766	+1.73(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.